Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.29.45 | 3.053,9851 | -0,14 | 1 | 3.054 |
| 15.29.30 | 3.054,936 | -0,11 | 1 | 3.055 |
| 15.29.15 | 3.055,4131 | -0,09 | 1 | 3.055 |
| 15.29.00 | 3.054,4041 | -0,13 | 1 | 3.054 |
| 15.28.45 | 3.055,3721 | -0,09 | 1 | 3.055 |
| 15.28.30 | 3.055,6101 | -0,09 | 1 | 3.056 |
| 15.28.15 | 3.055,917 | -0,08 | 1 | 3.056 |
| 15.28.00 | 3.055,804 | -0,08 | 1 | 3.056 |
| 15.27.45 | 3.054,9871 | -0,11 | 1 | 3.055 |
| 15.27.30 | 3.056,5779 | -0,05 | 1 | 3.057 |
| 15.27.15 | 3.056,4729 | -0,06 | 1 | 3.056 |
| 15.27.00 | 3.056,679 | -0,05 | 1 | 3.057 |
| 15.26.45 | 3.056,9729 | -0,04 | 1 | 3.057 |
| 15.26.30 | 3.057,7241 | -0,02 | 1 | 3.058 |
| 15.26.15 | 3.059,4131 | +0,04 | 1 | 3.059 |
| 15.26.00 | 3.059,8799 | +0,05 | 1 | 3.060 |
| 15.25.45 | 3.059,5381 | +0,04 | 1 | 3.060 |
| 15.25.30 | 3.059,679 | +0,05 | 1 | 3.060 |
| 15.25.15 | 3.059,8601 | +0,05 | 1 | 3.060 |
| 15.25.00 | 3.060,5581 | +0,08 | 1 | 3.061 |
| 15.24.45 | 3.062,0471 | +0,12 | 1 | 3.062 |
| 15.24.30 | 3.062,6179 | +0,14 | 1 | 3.063 |
| 15.24.15 | 3.066,8149 | +0,28 | 1 | 3.067 |
| 15.24.00 | 3.065,4221 | +0,23 | 1 | 3.065 |
| 15.23.45 | 3.067,0081 | +0,29 | 1 | 3.067 |
| 15.23.30 | 3.066,865 | +0,28 | 1 | 3.067 |
| 15.23.15 | 3.065,302 | +0,23 | 1 | 3.065 |
| 15.23.00 | 3.065,0559 | +0,22 | 1 | 3.065 |
| 15.22.45 | 3.065,9021 | +0,25 | 1 | 3.066 |
| 15.22.30 | 3.065,4451 | +0,24 | 1 | 3.065 |