Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.16.15 | 529,99 | +1,66 | 1 | 530 |
| 12.16.00 | 529,997 | +1,67 | 1 | 530 |
| 12.15.45 | 529,882 | +1,64 | 1 | 530 |
| 12.15.30 | 530,151 | +1,70 | 1 | 530 |
| 12.15.15 | 530,121 | +1,69 | 1 | 530 |
| 12.15.00 | 530,507 | +1,76 | 1 | 531 |
| 12.14.45 | 530,47 | +1,76 | 1 | 530 |
| 12.14.30 | 530,502 | +1,76 | 1 | 531 |
| 12.14.15 | 530,554 | +1,77 | 1 | 531 |
| 12.14.00 | 530,492 | +1,76 | 1 | 530 |
| 12.13.45 | 530,454 | +1,75 | 1 | 530 |
| 12.13.30 | 530,058 | +1,68 | 1 | 530 |
| 12.13.15 | 529,881 | +1,64 | 1 | 530 |
| 12.13.00 | 529,802 | +1,63 | 1 | 530 |
| 12.12.45 | 529,809 | +1,63 | 1 | 530 |
| 12.12.30 | 529,866 | +1,64 | 1 | 530 |
| 12.12.15 | 529,779 | +1,62 | 1 | 530 |
| 12.12.00 | 529,431 | +1,56 | 1 | 529 |
| 12.11.45 | 529,623 | +1,59 | 1 | 530 |
| 12.11.30 | 529,732 | +1,62 | 1 | 530 |
| 12.11.15 | 529,534 | +1,58 | 1 | 530 |
| 12.11.00 | 529,074 | +1,49 | 1 | 529 |
| 12.10.45 | 529,086 | +1,49 | 1 | 529 |
| 12.10.30 | 529,117 | +1,50 | 1 | 529 |
| 12.10.15 | 529,426 | +1,56 | 1 | 529 |
| 12.10.00 | 529,638 | +1,60 | 1 | 530 |
| 12.09.45 | 529,613 | +1,59 | 1 | 530 |
| 12.09.30 | 529,517 | +1,57 | 1 | 530 |
| 12.09.15 | 529,236 | +1,52 | 1 | 529 |
| 12.09.00 | 529,074 | +1,49 | 1 | 529 |