Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.00.00 | 527,253 | +1,14 | 1 | 527 |
| 13.59.45 | 527,258 | +1,14 | 1 | 527 |
| 13.59.30 | 527,179 | +1,13 | 1 | 527 |
| 13.59.15 | 527,249 | +1,14 | 1 | 527 |
| 13.59.00 | 527,367 | +1,16 | 1 | 527 |
| 13.58.45 | 527,256 | +1,14 | 1 | 527 |
| 13.58.30 | 527,238 | +1,14 | 1 | 527 |
| 13.58.15 | 527,242 | +1,14 | 1 | 527 |
| 13.58.00 | 527,271 | +1,14 | 1 | 527 |
| 13.57.45 | 526,833 | +1,06 | 1 | 527 |
| 13.57.30 | 527,137 | +1,12 | 1 | 527 |
| 13.57.15 | 527,424 | +1,17 | 1 | 527 |
| 13.57.00 | 527,511 | +1,19 | 1 | 528 |
| 13.56.45 | 527,491 | +1,19 | 1 | 527 |
| 13.56.30 | 527,376 | +1,16 | 1 | 527 |
| 13.56.15 | 527,349 | +1,16 | 1 | 527 |
| 13.56.00 | 527,337 | +1,16 | 1 | 527 |
| 13.55.45 | 527,574 | +1,20 | 1 | 528 |
| 13.55.30 | 527,587 | +1,20 | 1 | 528 |
| 13.55.15 | 527,665 | +1,22 | 1 | 528 |
| 13.55.00 | 527,535 | +1,19 | 1 | 528 |
| 13.54.45 | 527,481 | +1,18 | 1 | 527 |
| 13.54.30 | 527,757 | +1,24 | 1 | 528 |
| 13.54.15 | 527,828 | +1,25 | 1 | 528 |
| 13.54.00 | 527,796 | +1,24 | 1 | 528 |
| 13.53.45 | 527,662 | +1,22 | 1 | 528 |
| 13.53.30 | 527,644 | +1,21 | 1 | 528 |
| 13.53.15 | 527,704 | +1,23 | 1 | 528 |
| 13.53.00 | 527,707 | +1,23 | 1 | 528 |
| 13.52.45 | 527,439 | +1,18 | 1 | 527 |