Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.00 | 528,804 | +1,44 | 1 | 529 |
| 12.54.45 | 528,785 | +1,43 | 1 | 529 |
| 12.54.30 | 528,795 | +1,44 | 1 | 529 |
| 12.54.15 | 528,701 | +1,42 | 1 | 529 |
| 12.54.00 | 528,967 | +1,47 | 1 | 529 |
| 12.53.45 | 529,034 | +1,48 | 1 | 529 |
| 12.53.30 | 529,438 | +1,56 | 1 | 529 |
| 12.53.15 | 529,389 | +1,55 | 1 | 529 |
| 12.53.00 | 529,001 | +1,47 | 1 | 529 |
| 12.52.45 | 528,984 | +1,47 | 1 | 529 |
| 12.52.30 | 529,199 | +1,51 | 1 | 529 |
| 12.52.15 | 529,231 | +1,52 | 1 | 529 |
| 12.52.00 | 529,195 | +1,51 | 1 | 529 |
| 12.51.45 | 529,234 | +1,52 | 1 | 529 |
| 12.51.30 | 529,202 | +1,51 | 1 | 529 |
| 12.51.15 | 529,324 | +1,54 | 1 | 529 |
| 12.51.00 | 529,358 | +1,54 | 1 | 529 |
| 12.50.45 | 529,372 | +1,55 | 1 | 529 |
| 12.50.30 | 529,584 | +1,59 | 1 | 530 |
| 12.50.15 | 529,63 | +1,60 | 1 | 530 |
| 12.50.00 | 529,888 | +1,65 | 1 | 530 |
| 12.49.45 | 530,225 | +1,71 | 1 | 530 |
| 12.49.30 | 530,195 | +1,70 | 1 | 530 |
| 12.49.15 | 530,372 | +1,74 | 1 | 530 |
| 12.49.00 | 530,497 | +1,76 | 1 | 530 |
| 12.48.45 | 530,506 | +1,76 | 1 | 531 |
| 12.48.30 | 530,482 | +1,76 | 1 | 530 |
| 12.48.15 | 530,541 | +1,77 | 1 | 531 |
| 12.48.00 | 530,339 | +1,73 | 1 | 530 |
| 12.47.45 | 530,42 | +1,75 | 1 | 530 |