Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.30 | 529,483 | +1,57 | 1 | 529 |
| 12.32.15 | 529,523 | +1,58 | 1 | 530 |
| 12.32.00 | 529,499 | +1,57 | 1 | 529 |
| 12.31.45 | 529,828 | +1,63 | 1 | 530 |
| 12.31.30 | 530,007 | +1,67 | 1 | 530 |
| 12.31.15 | 530,019 | +1,67 | 1 | 530 |
| 12.31.00 | 530,092 | +1,68 | 1 | 530 |
| 12.30.45 | 530,166 | +1,70 | 1 | 530 |
| 12.30.30 | 530,163 | +1,70 | 1 | 530 |
| 12.30.15 | 530,005 | +1,67 | 1 | 530 |
| 12.30.00 | 529,847 | +1,64 | 1 | 530 |
| 12.29.45 | 529,822 | +1,63 | 1 | 530 |
| 12.29.30 | 529,591 | +1,59 | 1 | 530 |
| 12.29.15 | 529,396 | +1,55 | 1 | 529 |
| 12.29.00 | 529,204 | +1,51 | 1 | 529 |
| 12.28.45 | 529,395 | +1,55 | 1 | 529 |
| 12.28.30 | 529,289 | +1,53 | 1 | 529 |
| 12.28.15 | 529,17 | +1,51 | 1 | 529 |
| 12.28.00 | 529,383 | +1,55 | 1 | 529 |
| 12.27.45 | 529,378 | +1,55 | 1 | 529 |
| 12.27.30 | 529,432 | +1,56 | 1 | 529 |
| 12.27.15 | 529,478 | +1,57 | 1 | 529 |
| 12.27.00 | 529,717 | +1,61 | 1 | 530 |
| 12.26.45 | 529,812 | +1,63 | 1 | 530 |
| 12.26.30 | 529,947 | +1,66 | 1 | 530 |
| 12.26.15 | 529,859 | +1,64 | 1 | 530 |
| 12.26.00 | 530,035 | +1,67 | 1 | 530 |
| 12.25.45 | 529,917 | +1,65 | 1 | 530 |
| 12.25.30 | 529,821 | +1,63 | 1 | 530 |
| 12.25.15 | 529,849 | +1,64 | 1 | 530 |