Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.58.00 | 530,074 | +1,68 | 1 | 530 |
| 12.57.45 | 529,83 | +1,63 | 1 | 530 |
| 12.57.30 | 529,485 | +1,57 | 1 | 529 |
| 12.57.15 | 529,686 | +1,61 | 1 | 530 |
| 12.57.00 | 529,694 | +1,61 | 1 | 530 |
| 12.56.45 | 529,691 | +1,61 | 1 | 530 |
| 12.56.30 | 529,632 | +1,60 | 1 | 530 |
| 12.56.15 | 529,642 | +1,60 | 1 | 530 |
| 12.56.00 | 529,557 | +1,58 | 1 | 530 |
| 12.55.45 | 529,387 | +1,55 | 1 | 529 |
| 12.55.30 | 529,416 | +1,55 | 1 | 529 |
| 12.55.15 | 529,201 | +1,51 | 1 | 529 |
| 12.55.00 | 528,804 | +1,44 | 1 | 529 |
| 12.54.45 | 528,785 | +1,43 | 1 | 529 |
| 12.54.30 | 528,795 | +1,44 | 1 | 529 |
| 12.54.15 | 528,701 | +1,42 | 1 | 529 |
| 12.54.00 | 528,967 | +1,47 | 1 | 529 |
| 12.53.45 | 529,034 | +1,48 | 1 | 529 |
| 12.53.30 | 529,438 | +1,56 | 1 | 529 |
| 12.53.15 | 529,389 | +1,55 | 1 | 529 |
| 12.53.00 | 529,001 | +1,47 | 1 | 529 |
| 12.52.45 | 528,984 | +1,47 | 1 | 529 |
| 12.52.30 | 529,199 | +1,51 | 1 | 529 |
| 12.52.15 | 529,231 | +1,52 | 1 | 529 |
| 12.52.00 | 529,195 | +1,51 | 1 | 529 |
| 12.51.45 | 529,234 | +1,52 | 1 | 529 |
| 12.51.30 | 529,202 | +1,51 | 1 | 529 |
| 12.51.15 | 529,324 | +1,54 | 1 | 529 |
| 12.51.00 | 529,358 | +1,54 | 1 | 529 |
| 12.50.45 | 529,372 | +1,55 | 1 | 529 |