Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.14.15 | 530,979 | +1,85 | 1 | 531 |
| 11.14.00 | 530,914 | +1,84 | 1 | 531 |
| 11.13.45 | 530,628 | +1,79 | 1 | 531 |
| 11.13.30 | 529,899 | +1,65 | 1 | 530 |
| 11.13.15 | 529,733 | +1,62 | 1 | 530 |
| 11.13.00 | 529,751 | +1,62 | 1 | 530 |
| 11.12.45 | 530,188 | +1,70 | 1 | 530 |
| 11.12.30 | 530,049 | +1,68 | 1 | 530 |
| 11.12.15 | 529,177 | +1,51 | 1 | 529 |
| 11.12.00 | 529,126 | +1,50 | 1 | 529 |
| 11.11.45 | 529,169 | +1,51 | 1 | 529 |
| 11.11.30 | 529,361 | +1,54 | 1 | 529 |
| 11.11.15 | 529,605 | +1,59 | 1 | 530 |
| 11.11.00 | 529,842 | +1,64 | 1 | 530 |
| 11.10.45 | 529,994 | +1,67 | 1 | 530 |
| 11.10.30 | 529,894 | +1,65 | 1 | 530 |
| 11.10.15 | 530,261 | +1,72 | 1 | 530 |
| 11.10.00 | 530,227 | +1,71 | 1 | 530 |
| 11.09.45 | 530,213 | +1,71 | 1 | 530 |
| 11.09.30 | 530,322 | +1,73 | 1 | 530 |
| 11.09.15 | 530,434 | +1,75 | 1 | 530 |
| 11.09.00 | 530,69 | +1,80 | 1 | 531 |
| 11.08.45 | 531,186 | +1,89 | 1 | 531 |
| 11.08.30 | 531,239 | +1,90 | 1 | 531 |
| 11.08.15 | 531,736 | +2,00 | 1 | 532 |
| 11.08.00 | 531,837 | +2,02 | 1 | 532 |
| 11.07.45 | 531,863 | +2,02 | 1 | 532 |
| 11.07.30 | 531,745 | +2,00 | 1 | 532 |
| 11.07.15 | 531,517 | +1,96 | 1 | 532 |
| 11.07.00 | 531,623 | +1,98 | 1 | 532 |