Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.10.15 | 529,426 | +1,56 | 1 | 529 |
| 12.10.00 | 529,638 | +1,60 | 1 | 530 |
| 12.09.45 | 529,613 | +1,59 | 1 | 530 |
| 12.09.30 | 529,517 | +1,57 | 1 | 530 |
| 12.09.15 | 529,236 | +1,52 | 1 | 529 |
| 12.09.00 | 529,074 | +1,49 | 1 | 529 |
| 12.08.45 | 529,089 | +1,49 | 1 | 529 |
| 12.08.30 | 529,291 | +1,53 | 1 | 529 |
| 12.08.15 | 529,242 | +1,52 | 1 | 529 |
| 12.08.00 | 529,344 | +1,54 | 1 | 529 |
| 12.07.45 | 529,558 | +1,58 | 1 | 530 |
| 12.07.30 | 529,904 | +1,65 | 1 | 530 |
| 12.07.15 | 529,91 | +1,65 | 1 | 530 |
| 12.07.00 | 530,111 | +1,69 | 1 | 530 |
| 12.06.45 | 529,971 | +1,66 | 1 | 530 |
| 12.06.30 | 530,035 | +1,67 | 1 | 530 |
| 12.06.15 | 530,083 | +1,68 | 1 | 530 |
| 12.06.00 | 529,406 | +1,55 | 1 | 529 |
| 12.05.45 | 529,105 | +1,49 | 1 | 529 |
| 12.05.30 | 528,396 | +1,36 | 1 | 528 |
| 12.05.15 | 528,527 | +1,38 | 1 | 529 |
| 12.05.00 | 528,668 | +1,41 | 1 | 529 |
| 12.04.45 | 528,92 | +1,46 | 1 | 529 |
| 12.04.30 | 529,076 | +1,49 | 1 | 529 |
| 12.04.15 | 529,425 | +1,56 | 1 | 529 |
| 12.04.00 | 529,615 | +1,59 | 1 | 530 |
| 12.03.45 | 529,066 | +1,49 | 1 | 529 |
| 12.03.30 | 528,976 | +1,47 | 1 | 529 |
| 12.03.15 | 528,853 | +1,45 | 1 | 529 |
| 12.03.00 | 528,921 | +1,46 | 1 | 529 |