Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.41.15 | 529,17 | +1,51 | 1 | 529 |
| 12.41.00 | 529,171 | +1,51 | 1 | 529 |
| 12.40.45 | 529,363 | +1,54 | 1 | 529 |
| 12.40.30 | 529,358 | +1,54 | 1 | 529 |
| 12.40.15 | 529,437 | +1,56 | 1 | 529 |
| 12.40.00 | 529,464 | +1,56 | 1 | 529 |
| 12.39.45 | 529,551 | +1,58 | 1 | 530 |
| 12.39.30 | 529,535 | +1,58 | 1 | 530 |
| 12.39.15 | 529,802 | +1,63 | 1 | 530 |
| 12.39.00 | 529,847 | +1,64 | 1 | 530 |
| 12.38.45 | 529,67 | +1,60 | 1 | 530 |
| 12.38.30 | 529,569 | +1,58 | 1 | 530 |
| 12.38.15 | 529,797 | +1,63 | 1 | 530 |
| 12.38.00 | 529,714 | +1,61 | 1 | 530 |
| 12.37.45 | 529,746 | +1,62 | 1 | 530 |
| 12.37.30 | 529,63 | +1,60 | 1 | 530 |
| 12.37.15 | 529,43 | +1,56 | 1 | 529 |
| 12.37.00 | 529,823 | +1,63 | 1 | 530 |
| 12.36.45 | 529,793 | +1,63 | 1 | 530 |
| 12.36.30 | 529,875 | +1,64 | 1 | 530 |
| 12.36.15 | 529,878 | +1,64 | 1 | 530 |
| 12.36.00 | 529,902 | +1,65 | 1 | 530 |
| 12.35.45 | 529,929 | +1,65 | 1 | 530 |
| 12.35.30 | 530,015 | +1,67 | 1 | 530 |
| 12.35.15 | 530,135 | +1,69 | 1 | 530 |
| 12.35.00 | 529,722 | +1,61 | 1 | 530 |
| 12.34.45 | 529,748 | +1,62 | 1 | 530 |
| 12.34.30 | 529,757 | +1,62 | 1 | 530 |
| 12.34.15 | 529,731 | +1,61 | 1 | 530 |
| 12.34.00 | 529,765 | +1,62 | 1 | 530 |