Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.57.00 | 527,511 | +1,19 | 1 | 528 |
| 13.56.45 | 527,491 | +1,19 | 1 | 527 |
| 13.56.30 | 527,376 | +1,16 | 1 | 527 |
| 13.56.15 | 527,349 | +1,16 | 1 | 527 |
| 13.56.00 | 527,337 | +1,16 | 1 | 527 |
| 13.55.45 | 527,574 | +1,20 | 1 | 528 |
| 13.55.30 | 527,587 | +1,20 | 1 | 528 |
| 13.55.15 | 527,665 | +1,22 | 1 | 528 |
| 13.55.00 | 527,535 | +1,19 | 1 | 528 |
| 13.54.45 | 527,481 | +1,18 | 1 | 527 |
| 13.54.30 | 527,757 | +1,24 | 1 | 528 |
| 13.54.15 | 527,828 | +1,25 | 1 | 528 |
| 13.54.00 | 527,796 | +1,24 | 1 | 528 |
| 13.53.45 | 527,662 | +1,22 | 1 | 528 |
| 13.53.30 | 527,644 | +1,21 | 1 | 528 |
| 13.53.15 | 527,704 | +1,23 | 1 | 528 |
| 13.53.00 | 527,707 | +1,23 | 1 | 528 |
| 13.52.45 | 527,439 | +1,18 | 1 | 527 |
| 13.52.30 | 527,591 | +1,20 | 1 | 528 |
| 13.52.15 | 527,61 | +1,21 | 1 | 528 |
| 13.52.00 | 527,451 | +1,18 | 1 | 527 |
| 13.51.45 | 527,119 | +1,11 | 1 | 527 |
| 13.51.30 | 526,996 | +1,09 | 1 | 527 |
| 13.51.15 | 526,947 | +1,08 | 1 | 527 |
| 13.51.00 | 527,165 | +1,12 | 1 | 527 |
| 13.50.45 | 527,344 | +1,16 | 1 | 527 |
| 13.50.30 | 527,327 | +1,15 | 1 | 527 |
| 13.50.15 | 527,277 | +1,14 | 1 | 527 |
| 13.50.00 | 527,5 | +1,19 | 1 | 528 |
| 13.49.45 | 527,47 | +1,18 | 1 | 527 |