Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.02.45 | 529,849 | +1,64 | 1 | 530 |
| 13.02.30 | 530,211 | +1,71 | 1 | 530 |
| 13.02.15 | 529,882 | +1,64 | 1 | 530 |
| 13.02.00 | 529,916 | +1,65 | 1 | 530 |
| 13.01.45 | 529,808 | +1,63 | 1 | 530 |
| 13.01.30 | 529,815 | +1,63 | 1 | 530 |
| 13.01.15 | 529,909 | +1,65 | 1 | 530 |
| 13.01.00 | 530,16 | +1,70 | 1 | 530 |
| 13.00.45 | 530,139 | +1,69 | 1 | 530 |
| 13.00.30 | 530,045 | +1,68 | 1 | 530 |
| 13.00.15 | 530,111 | +1,69 | 1 | 530 |
| 13.00.00 | 530,492 | +1,76 | 1 | 530 |
| 12.59.45 | 530,577 | +1,78 | 1 | 531 |
| 12.59.30 | 530,3 | +1,72 | 1 | 530 |
| 12.59.15 | 530,298 | +1,72 | 1 | 530 |
| 12.59.00 | 530,08 | +1,68 | 1 | 530 |
| 12.58.45 | 530,059 | +1,68 | 1 | 530 |
| 12.58.30 | 530,1 | +1,69 | 1 | 530 |
| 12.58.15 | 530,111 | +1,69 | 1 | 530 |
| 12.58.00 | 530,074 | +1,68 | 1 | 530 |
| 12.57.45 | 529,83 | +1,63 | 1 | 530 |
| 12.57.30 | 529,485 | +1,57 | 1 | 529 |
| 12.57.15 | 529,686 | +1,61 | 1 | 530 |
| 12.57.00 | 529,694 | +1,61 | 1 | 530 |
| 12.56.45 | 529,691 | +1,61 | 1 | 530 |
| 12.56.30 | 529,632 | +1,60 | 1 | 530 |
| 12.56.15 | 529,642 | +1,60 | 1 | 530 |
| 12.56.00 | 529,557 | +1,58 | 1 | 530 |
| 12.55.45 | 529,387 | +1,55 | 1 | 529 |
| 12.55.30 | 529,416 | +1,55 | 1 | 529 |