Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.24.15 | 527,738 | +1,23 | 1 | 528 |
| 13.24.00 | 527,844 | +1,25 | 1 | 528 |
| 13.23.45 | 527,638 | +1,21 | 1 | 528 |
| 13.23.30 | 527,687 | +1,22 | 1 | 528 |
| 13.23.15 | 527,192 | +1,13 | 1 | 527 |
| 13.23.00 | 527,265 | +1,14 | 1 | 527 |
| 13.22.45 | 527,47 | +1,18 | 1 | 527 |
| 13.22.30 | 527,437 | +1,17 | 1 | 527 |
| 13.22.15 | 527,504 | +1,19 | 1 | 528 |
| 13.22.00 | 527,082 | +1,11 | 1 | 527 |
| 13.21.45 | 526,967 | +1,08 | 1 | 527 |
| 13.21.30 | 526,98 | +1,09 | 1 | 527 |
| 13.21.15 | 526,962 | +1,08 | 1 | 527 |
| 13.21.00 | 527,372 | +1,16 | 1 | 527 |
| 13.20.45 | 527,376 | +1,16 | 1 | 527 |
| 13.20.30 | 527,327 | +1,15 | 1 | 527 |
| 13.20.15 | 528,231 | +1,33 | 1 | 528 |
| 13.20.00 | 528,487 | +1,38 | 1 | 528 |
| 13.19.45 | 528,508 | +1,38 | 1 | 529 |
| 13.19.30 | 528,578 | +1,39 | 1 | 529 |
| 13.19.15 | 528,486 | +1,38 | 1 | 528 |
| 13.19.00 | 528,663 | +1,41 | 1 | 529 |
| 13.18.45 | 528,83 | +1,44 | 1 | 529 |
| 13.18.30 | 529,048 | +1,48 | 1 | 529 |
| 13.18.15 | 528,962 | +1,47 | 1 | 529 |
| 13.18.00 | 529,028 | +1,48 | 1 | 529 |
| 13.17.45 | 529,163 | +1,51 | 1 | 529 |
| 13.17.30 | 529,314 | +1,53 | 1 | 529 |
| 13.17.15 | 529,581 | +1,59 | 1 | 530 |
| 13.17.00 | 529,635 | +1,60 | 1 | 530 |