Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.30 | 44.469,6563 | -0,97 | 1 | 44.470 |
| 12.31.15 | 44.469,0273 | -0,97 | 1 | 44.469 |
| 12.31.00 | 44.465,2734 | -0,98 | 1 | 44.465 |
| 12.30.45 | 44.461,4258 | -0,98 | 1 | 44.461 |
| 12.30.30 | 44.461,5938 | -0,98 | 1 | 44.462 |
| 12.30.15 | 44.469,7461 | -0,97 | 1 | 44.470 |
| 12.30.00 | 44.477,9531 | -0,95 | 1 | 44.478 |
| 12.29.45 | 44.479,1992 | -0,95 | 1 | 44.479 |
| 12.29.30 | 44.491,1719 | -0,92 | 1 | 44.491 |
| 12.29.15 | 44.501,25 | -0,90 | 1 | 44.501 |
| 12.29.00 | 44.511,1563 | -0,87 | 1 | 44.511 |
| 12.28.45 | 44.501,2891 | -0,90 | 1 | 44.501 |
| 12.28.30 | 44.506,7461 | -0,88 | 1 | 44.507 |
| 12.28.15 | 44.512,9375 | -0,87 | 1 | 44.513 |
| 12.28.00 | 44.501,9258 | -0,89 | 1 | 44.502 |
| 12.27.45 | 44.502,1719 | -0,89 | 1 | 44.502 |
| 12.27.30 | 44.499,3555 | -0,90 | 1 | 44.499 |
| 12.27.15 | 44.496,9961 | -0,91 | 1 | 44.497 |
| 12.27.00 | 44.484,6758 | -0,93 | 1 | 44.485 |
| 12.26.45 | 44.479,7461 | -0,94 | 1 | 44.480 |
| 12.26.30 | 44.472,7656 | -0,96 | 1 | 44.473 |
| 12.26.15 | 44.477,3008 | -0,95 | 1 | 44.477 |
| 12.26.00 | 44.468,2266 | -0,97 | 1 | 44.468 |
| 12.25.45 | 44.474,3086 | -0,96 | 1 | 44.474 |
| 12.25.30 | 44.479,293 | -0,95 | 1 | 44.479 |
| 12.25.15 | 44.477,8438 | -0,95 | 1 | 44.478 |
| 12.25.00 | 44.480,8633 | -0,94 | 1 | 44.481 |
| 12.24.45 | 44.475,6289 | -0,95 | 1 | 44.476 |
| 12.24.30 | 44.480,0391 | -0,94 | 1 | 44.480 |
| 12.24.15 | 44.477,9609 | -0,95 | 1 | 44.478 |