Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.40.30 | 44.503,2031 | -0,89 | 1 | 44.503 |
| 12.40.15 | 44.499,1211 | -0,90 | 1 | 44.499 |
| 12.40.00 | 44.497,7344 | -0,90 | 1 | 44.498 |
| 12.39.45 | 44.493,2188 | -0,91 | 1 | 44.493 |
| 12.39.30 | 44.494,0508 | -0,91 | 1 | 44.494 |
| 12.39.15 | 44.480,2656 | -0,94 | 1 | 44.480 |
| 12.39.00 | 44.477,9492 | -0,95 | 1 | 44.478 |
| 12.38.45 | 44.487,0703 | -0,93 | 1 | 44.487 |
| 12.38.30 | 44.492,2969 | -0,92 | 1 | 44.492 |
| 12.38.15 | 44.480,5078 | -0,94 | 1 | 44.481 |
| 12.38.00 | 44.484,8164 | -0,93 | 1 | 44.485 |
| 12.37.45 | 44.483,1289 | -0,94 | 1 | 44.483 |
| 12.37.30 | 44.489,1563 | -0,92 | 1 | 44.489 |
| 12.37.15 | 44.499,4609 | -0,90 | 1 | 44.499 |
| 12.37.00 | 44.479,1484 | -0,95 | 1 | 44.479 |
| 12.36.45 | 44.480,7305 | -0,94 | 1 | 44.481 |
| 12.36.30 | 44.476,4922 | -0,95 | 1 | 44.476 |
| 12.36.15 | 44.476,3281 | -0,95 | 1 | 44.476 |
| 12.36.00 | 44.475,0664 | -0,95 | 1 | 44.475 |
| 12.35.45 | 44.473,7109 | -0,96 | 1 | 44.474 |
| 12.35.30 | 44.469,2422 | -0,97 | 1 | 44.469 |
| 12.35.15 | 44.463,0352 | -0,98 | 1 | 44.463 |
| 12.35.00 | 44.484,3906 | -0,93 | 1 | 44.484 |
| 12.34.45 | 44.483,0625 | -0,94 | 1 | 44.483 |
| 12.34.30 | 44.482,5859 | -0,94 | 1 | 44.483 |
| 12.34.15 | 44.483,9102 | -0,93 | 1 | 44.484 |
| 12.34.00 | 44.482,1523 | -0,94 | 1 | 44.482 |
| 12.33.45 | 44.470,9219 | -0,96 | 1 | 44.471 |
| 12.33.30 | 44.471,7891 | -0,96 | 1 | 44.472 |
| 12.33.15 | 44.473,5039 | -0,96 | 1 | 44.474 |