Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.16.45 | 44.486,9609 | -0,93 | 1 | 44.487 |
| 13.16.30 | 44.479,6211 | -0,94 | 1 | 44.480 |
| 13.16.15 | 44.485,3398 | -0,93 | 1 | 44.485 |
| 13.16.00 | 44.487,1484 | -0,93 | 1 | 44.487 |
| 13.15.45 | 44.485,0547 | -0,93 | 1 | 44.485 |
| 13.15.30 | 44.466,5 | -0,97 | 1 | 44.467 |
| 13.15.15 | 44.453,2461 | -1,00 | 1 | 44.453 |
| 13.15.00 | 44.451,3438 | -1,01 | 1 | 44.451 |
| 13.14.45 | 44.448,2422 | -1,01 | 1 | 44.448 |
| 13.14.30 | 44.451,8633 | -1,01 | 1 | 44.452 |
| 13.14.15 | 44.446,6992 | -1,02 | 1 | 44.447 |
| 13.14.00 | 44.448,7852 | -1,01 | 1 | 44.449 |
| 13.13.45 | 44.455,7773 | -1,00 | 1 | 44.456 |
| 13.13.30 | 44.457,3008 | -0,99 | 1 | 44.457 |
| 13.13.15 | 44.472,8789 | -0,96 | 1 | 44.473 |
| 13.13.00 | 44.471,9414 | -0,96 | 1 | 44.472 |
| 13.12.45 | 44.467,0664 | -0,97 | 1 | 44.467 |
| 13.12.30 | 44.454,6797 | -1,00 | 1 | 44.455 |
| 13.12.15 | 44.449,793 | -1,01 | 1 | 44.450 |
| 13.12.00 | 44.451,1172 | -1,01 | 1 | 44.451 |
| 13.11.45 | 44.450,6914 | -1,01 | 1 | 44.451 |
| 13.11.30 | 44.441,4766 | -1,03 | 1 | 44.441 |
| 13.11.15 | 44.445,5859 | -1,02 | 1 | 44.446 |
| 13.11.00 | 44.444,5781 | -1,02 | 1 | 44.445 |
| 13.10.45 | 44.446,9297 | -1,02 | 1 | 44.447 |
| 13.10.30 | 44.446,8438 | -1,02 | 1 | 44.447 |
| 13.10.15 | 44.451,6211 | -1,01 | 1 | 44.452 |
| 13.10.00 | 44.444,7813 | -1,02 | 1 | 44.445 |
| 13.09.45 | 44.447,3711 | -1,02 | 1 | 44.447 |
| 13.09.30 | 44.444,3711 | -1,02 | 1 | 44.444 |