Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.08.15 | 44.439,7539 | -1,03 | 1 | 44.440 |
| 13.08.00 | 44.437,8906 | -1,04 | 1 | 44.438 |
| 13.07.45 | 44.441 | -1,03 | 1 | 44.441 |
| 13.07.30 | 44.439,6719 | -1,03 | 1 | 44.440 |
| 13.07.15 | 44.429,3594 | -1,06 | 1 | 44.429 |
| 13.07.00 | 44.416,7539 | -1,08 | 1 | 44.417 |
| 13.06.45 | 44.390,6328 | -1,14 | 1 | 44.391 |
| 13.06.30 | 44.387,9375 | -1,15 | 1 | 44.388 |
| 13.06.15 | 44.402,8125 | -1,12 | 1 | 44.403 |
| 13.06.00 | 44.403,1563 | -1,11 | 1 | 44.403 |
| 13.05.45 | 44.408,4023 | -1,10 | 1 | 44.408 |
| 13.05.30 | 44.422,8281 | -1,07 | 1 | 44.423 |
| 13.05.15 | 44.428,0859 | -1,06 | 1 | 44.428 |
| 13.05.00 | 44.419,9375 | -1,08 | 1 | 44.420 |
| 13.04.45 | 44.437,9883 | -1,04 | 1 | 44.438 |
| 13.04.30 | 44.450,582 | -1,01 | 1 | 44.451 |
| 13.04.15 | 44.460,2344 | -0,99 | 1 | 44.460 |
| 13.04.00 | 44.477,7031 | -0,95 | 1 | 44.478 |
| 13.03.45 | 44.469,6563 | -0,97 | 1 | 44.470 |
| 13.03.30 | 44.471,3281 | -0,96 | 1 | 44.471 |
| 13.03.15 | 44.474,9023 | -0,95 | 1 | 44.475 |
| 13.03.00 | 44.477,6641 | -0,95 | 1 | 44.478 |
| 13.02.45 | 44.477,8203 | -0,95 | 1 | 44.478 |
| 13.02.30 | 44.459,1094 | -0,99 | 1 | 44.459 |
| 13.02.15 | 44.476,1172 | -0,95 | 1 | 44.476 |
| 13.02.00 | 44.474,3516 | -0,96 | 1 | 44.474 |
| 13.01.45 | 44.479,9453 | -0,94 | 1 | 44.480 |
| 13.01.30 | 44.479,582 | -0,94 | 1 | 44.480 |
| 13.01.15 | 44.474,7305 | -0,96 | 1 | 44.475 |
| 13.01.00 | 44.461,7305 | -0,98 | 1 | 44.462 |