Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.51.30 | 44.511,2813 | -0,87 | 1 | 44.511 |
| 12.51.15 | 44.504,9805 | -0,89 | 1 | 44.505 |
| 12.51.00 | 44.503,1914 | -0,89 | 1 | 44.503 |
| 12.50.45 | 44.502,4688 | -0,89 | 1 | 44.502 |
| 12.50.30 | 44.491,5273 | -0,92 | 1 | 44.492 |
| 12.50.15 | 44.489,1367 | -0,92 | 1 | 44.489 |
| 12.50.00 | 44.475,8359 | -0,95 | 1 | 44.476 |
| 12.49.45 | 44.458,3945 | -0,99 | 1 | 44.458 |
| 12.49.30 | 44.459,9648 | -0,99 | 1 | 44.460 |
| 12.49.15 | 44.450,7969 | -1,01 | 1 | 44.451 |
| 12.49.00 | 44.444,3398 | -1,02 | 1 | 44.444 |
| 12.48.45 | 44.443,8789 | -1,02 | 1 | 44.444 |
| 12.48.30 | 44.445,0938 | -1,02 | 1 | 44.445 |
| 12.48.15 | 44.442,0508 | -1,03 | 1 | 44.442 |
| 12.48.00 | 44.452,5039 | -1,00 | 1 | 44.453 |
| 12.47.45 | 44.448,293 | -1,01 | 1 | 44.448 |
| 12.47.30 | 44.456,2617 | -1,00 | 1 | 44.456 |
| 12.47.15 | 44.468,918 | -0,97 | 1 | 44.469 |
| 12.47.00 | 44.468,6797 | -0,97 | 1 | 44.469 |
| 12.46.45 | 44.464,0781 | -0,98 | 1 | 44.464 |
| 12.46.30 | 44.463,6641 | -0,98 | 1 | 44.464 |
| 12.46.15 | 44.468,6875 | -0,97 | 1 | 44.469 |
| 12.46.00 | 44.473,5977 | -0,96 | 1 | 44.474 |
| 12.45.45 | 44.463,4766 | -0,98 | 1 | 44.463 |
| 12.45.30 | 44.458,3398 | -0,99 | 1 | 44.458 |
| 12.45.15 | 44.452,9961 | -1,00 | 1 | 44.453 |
| 12.45.00 | 44.451,6836 | -1,01 | 1 | 44.452 |
| 12.44.45 | 44.454,0859 | -1,00 | 1 | 44.454 |
| 12.44.30 | 44.464,707 | -0,98 | 1 | 44.465 |
| 12.44.15 | 44.468,6055 | -0,97 | 1 | 44.469 |