Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.15.15 | 44.463,7539 | -0,98 | 1 | 44.464 |
| 12.15.00 | 44.443,8281 | -1,02 | 1 | 44.444 |
| 12.14.45 | 44.445,75 | -1,02 | 1 | 44.446 |
| 12.14.30 | 44.444,0586 | -1,02 | 1 | 44.444 |
| 12.14.15 | 44.441,3906 | -1,03 | 1 | 44.441 |
| 12.14.00 | 44.444,582 | -1,02 | 1 | 44.445 |
| 12.13.45 | 44.446,5703 | -1,02 | 1 | 44.447 |
| 12.13.30 | 44.467,0117 | -0,97 | 1 | 44.467 |
| 12.13.15 | 44.476,1836 | -0,95 | 1 | 44.476 |
| 12.13.00 | 44.480,2344 | -0,94 | 1 | 44.480 |
| 12.12.45 | 44.479,9063 | -0,94 | 1 | 44.480 |
| 12.12.30 | 44.476,9688 | -0,95 | 1 | 44.477 |
| 12.12.15 | 44.481,4258 | -0,94 | 1 | 44.481 |
| 12.12.00 | 44.499,4141 | -0,90 | 1 | 44.499 |
| 12.11.45 | 44.489,4844 | -0,92 | 1 | 44.489 |
| 12.11.30 | 44.483,8828 | -0,93 | 1 | 44.484 |
| 12.11.15 | 44.494,1016 | -0,91 | 1 | 44.494 |
| 12.11.00 | 44.517,8633 | -0,86 | 1 | 44.518 |
| 12.10.45 | 44.517,2695 | -0,86 | 1 | 44.517 |
| 12.10.30 | 44.515,6523 | -0,86 | 1 | 44.516 |
| 12.10.15 | 44.499,6641 | -0,90 | 1 | 44.500 |
| 12.10.00 | 44.488,75 | -0,92 | 1 | 44.489 |
| 12.09.45 | 44.490,0117 | -0,92 | 1 | 44.490 |
| 12.09.30 | 44.494,9609 | -0,91 | 1 | 44.495 |
| 12.09.15 | 44.509,4844 | -0,88 | 1 | 44.509 |
| 12.09.00 | 44.517,8789 | -0,86 | 1 | 44.518 |
| 12.08.45 | 44.517,0977 | -0,86 | 1 | 44.517 |
| 12.08.30 | 44.506,6602 | -0,88 | 1 | 44.507 |
| 12.08.15 | 44.509,2188 | -0,88 | 1 | 44.509 |
| 12.08.00 | 44.503,9023 | -0,89 | 1 | 44.504 |