Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.57.45 | 44.478,8125 | -0,95 | 1 | 44.479 |
| 12.57.30 | 44.496,6133 | -0,91 | 1 | 44.497 |
| 12.57.15 | 44.486,2773 | -0,93 | 1 | 44.486 |
| 12.57.00 | 44.485,8633 | -0,93 | 1 | 44.486 |
| 12.56.45 | 44.486,0156 | -0,93 | 1 | 44.486 |
| 12.56.30 | 44.489,0508 | -0,92 | 1 | 44.489 |
| 12.56.15 | 44.488,5078 | -0,92 | 1 | 44.489 |
| 12.56.00 | 44.492,9258 | -0,91 | 1 | 44.493 |
| 12.55.45 | 44.501,7266 | -0,90 | 1 | 44.502 |
| 12.55.30 | 44.500,2188 | -0,90 | 1 | 44.500 |
| 12.55.15 | 44.511,3398 | -0,87 | 1 | 44.511 |
| 12.55.00 | 44.531,8164 | -0,83 | 1 | 44.532 |
| 12.54.45 | 44.532,8008 | -0,83 | 1 | 44.533 |
| 12.54.30 | 44.532,2734 | -0,83 | 1 | 44.532 |
| 12.54.15 | 44.537,1758 | -0,82 | 1 | 44.537 |
| 12.54.00 | 44.523,4023 | -0,85 | 1 | 44.523 |
| 12.53.45 | 44.519,9609 | -0,85 | 1 | 44.520 |
| 12.53.30 | 44.499,0703 | -0,90 | 1 | 44.499 |
| 12.53.15 | 44.501,6133 | -0,90 | 1 | 44.502 |
| 12.53.00 | 44.521,6367 | -0,85 | 1 | 44.522 |
| 12.52.45 | 44.522,5273 | -0,85 | 1 | 44.523 |
| 12.52.30 | 44.511,4219 | -0,87 | 1 | 44.511 |
| 12.52.15 | 44.509,7695 | -0,88 | 1 | 44.510 |
| 12.52.00 | 44.511,6484 | -0,87 | 1 | 44.512 |
| 12.51.45 | 44.509,5859 | -0,88 | 1 | 44.510 |
| 12.51.30 | 44.511,2813 | -0,87 | 1 | 44.511 |
| 12.51.15 | 44.504,9805 | -0,89 | 1 | 44.505 |
| 12.51.00 | 44.503,1914 | -0,89 | 1 | 44.503 |
| 12.50.45 | 44.502,4688 | -0,89 | 1 | 44.502 |
| 12.50.30 | 44.491,5273 | -0,92 | 1 | 44.492 |