Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.23.00 | 44.262,6406 | -1,43 | 1 | 44.263 |
| 11.22.45 | 44.261,5938 | -1,43 | 1 | 44.262 |
| 11.22.30 | 44.255,1367 | -1,44 | 1 | 44.255 |
| 11.22.15 | 44.229,9688 | -1,50 | 1 | 44.230 |
| 11.22.00 | 44.236,6211 | -1,49 | 1 | 44.237 |
| 11.21.45 | 44.204,0195 | -1,56 | 1 | 44.204 |
| 11.21.30 | 44.190,0898 | -1,59 | 1 | 44.190 |
| 11.21.15 | 44.178,2969 | -1,62 | 1 | 44.178 |
| 11.21.00 | 44.140,5664 | -1,70 | 1 | 44.141 |
| 11.20.45 | 44.122,9609 | -1,74 | 1 | 44.123 |
| 11.20.30 | 44.119,6055 | -1,75 | 1 | 44.120 |
| 11.20.15 | 44.126,7891 | -1,73 | 1 | 44.127 |
| 11.20.00 | 44.166,5898 | -1,64 | 1 | 44.167 |
| 11.19.45 | 44.170,9531 | -1,63 | 1 | 44.171 |
| 11.19.30 | 44.170,3555 | -1,63 | 1 | 44.170 |
| 11.19.15 | 44.193,8008 | -1,58 | 1 | 44.194 |
| 11.19.00 | 44.209,3867 | -1,55 | 1 | 44.209 |
| 11.18.45 | 44.200,5469 | -1,57 | 1 | 44.201 |
| 11.18.30 | 44.208,0313 | -1,55 | 1 | 44.208 |
| 11.18.15 | 44.215,3672 | -1,53 | 1 | 44.215 |
| 11.18.00 | 44.229,3438 | -1,50 | 1 | 44.229 |
| 11.17.45 | 44.257,3477 | -1,44 | 1 | 44.257 |
| 11.17.30 | 44.273,4453 | -1,40 | 1 | 44.273 |
| 11.17.15 | 44.285,1914 | -1,38 | 1 | 44.285 |
| 11.17.00 | 44.292,0273 | -1,36 | 1 | 44.292 |
| 11.16.45 | 44.328,832 | -1,28 | 1 | 44.329 |
| 11.16.30 | 44.337,1953 | -1,26 | 1 | 44.337 |
| 11.16.15 | 44.366,6523 | -1,20 | 1 | 44.367 |
| 11.16.00 | 44.393,8672 | -1,14 | 1 | 44.394 |
| 11.15.45 | 44.400,8242 | -1,12 | 1 | 44.401 |