Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.15 | 44.510,5078 | -0,88 | 1 | 44.511 |
| 12.21.00 | 44.486,9766 | -0,93 | 1 | 44.487 |
| 12.20.45 | 44.467,7227 | -0,97 | 1 | 44.468 |
| 12.20.30 | 44.452,0469 | -1,01 | 1 | 44.452 |
| 12.20.15 | 44.419,2031 | -1,08 | 1 | 44.419 |
| 12.20.00 | 44.413,3555 | -1,09 | 1 | 44.413 |
| 12.19.45 | 44.411,7383 | -1,10 | 1 | 44.412 |
| 12.19.30 | 44.412,3867 | -1,09 | 1 | 44.412 |
| 12.19.15 | 44.406,6367 | -1,11 | 1 | 44.407 |
| 12.19.00 | 44.416,0273 | -1,09 | 1 | 44.416 |
| 12.18.45 | 44.417,4297 | -1,08 | 1 | 44.417 |
| 12.18.30 | 44.414,3789 | -1,09 | 1 | 44.414 |
| 12.18.15 | 44.432,9453 | -1,05 | 1 | 44.433 |
| 12.18.00 | 44.464,6094 | -0,98 | 1 | 44.465 |
| 12.17.45 | 44.468,5898 | -0,97 | 1 | 44.469 |
| 12.17.30 | 44.462,8828 | -0,98 | 1 | 44.463 |
| 12.17.15 | 44.464,1719 | -0,98 | 1 | 44.464 |
| 12.17.00 | 44.471,5469 | -0,96 | 1 | 44.472 |
| 12.16.45 | 44.471,0547 | -0,96 | 1 | 44.471 |
| 12.16.30 | 44.467,7461 | -0,97 | 1 | 44.468 |
| 12.16.15 | 44.470,5586 | -0,96 | 1 | 44.471 |
| 12.16.00 | 44.470,1992 | -0,97 | 1 | 44.470 |
| 12.15.45 | 44.476,1133 | -0,95 | 1 | 44.476 |
| 12.15.30 | 44.462,2031 | -0,98 | 1 | 44.462 |
| 12.15.15 | 44.463,7539 | -0,98 | 1 | 44.464 |
| 12.15.00 | 44.443,8281 | -1,02 | 1 | 44.444 |
| 12.14.45 | 44.445,75 | -1,02 | 1 | 44.446 |
| 12.14.30 | 44.444,0586 | -1,02 | 1 | 44.444 |
| 12.14.15 | 44.441,3906 | -1,03 | 1 | 44.441 |
| 12.14.00 | 44.444,582 | -1,02 | 1 | 44.445 |