Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.23.30 | 8.569,3271 | +1,05 | 1 | 8.569 |
| 14.23.15 | 8.574,1943 | +1,11 | 1 | 8.574 |
| 14.23.00 | 8.594,4756 | +1,35 | 1 | 8.594 |
| 14.22.45 | 8.595,9941 | +1,36 | 1 | 8.596 |
| 14.22.30 | 8.594,0449 | +1,34 | 1 | 8.594 |
| 14.22.15 | 8.604,7617 | +1,47 | 1 | 8.605 |
| 14.22.00 | 8.608,9756 | +1,52 | 1 | 8.609 |
| 14.21.45 | 8.612,3369 | +1,56 | 1 | 8.612 |
| 14.21.30 | 8.613,4092 | +1,57 | 1 | 8.613 |
| 14.21.15 | 8.621,3711 | +1,66 | 1 | 8.621 |
| 14.21.00 | 8.624,2314 | +1,70 | 1 | 8.624 |
| 14.20.45 | 8.626,7021 | +1,73 | 1 | 8.627 |
| 14.20.30 | 8.627,5186 | +1,74 | 1 | 8.628 |
| 14.20.15 | 8.623,1885 | +1,68 | 1 | 8.623 |
| 14.20.00 | 8.621,9688 | +1,67 | 1 | 8.622 |
| 14.19.45 | 8.619,0703 | +1,64 | 1 | 8.619 |
| 14.19.30 | 8.613,7119 | +1,57 | 1 | 8.614 |
| 14.19.15 | 8.616,418 | +1,60 | 1 | 8.616 |
| 14.19.00 | 8.638,835 | +1,87 | 1 | 8.639 |
| 14.18.45 | 8.644,7744 | +1,94 | 1 | 8.645 |
| 14.18.30 | 8.650,2871 | +2,00 | 1 | 8.650 |
| 14.18.15 | 8.651,3506 | +2,02 | 1 | 8.651 |
| 14.18.00 | 8.649,6211 | +2,00 | 1 | 8.650 |
| 14.17.45 | 8.642,7998 | +1,92 | 1 | 8.643 |
| 14.17.30 | 8.662,7529 | +2,15 | 1 | 8.663 |
| 14.17.15 | 8.663,5068 | +2,16 | 1 | 8.664 |
| 14.17.00 | 8.665,917 | +2,19 | 1 | 8.666 |
| 14.16.45 | 8.665,3271 | +2,18 | 1 | 8.665 |
| 14.16.30 | 8.660,7695 | +2,13 | 1 | 8.661 |
| 14.16.15 | 8.663,4961 | +2,16 | 1 | 8.663 |