Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.38.30 | 8.567,1328 | +1,02 | 1 | 8.567 |
14.38.15 | 8.565,1572 | +1,00 | 1 | 8.565 |
14.38.00 | 8.570,3857 | +1,06 | 1 | 8.570 |
14.37.45 | 8.568,2227 | +1,04 | 1 | 8.568 |
14.37.30 | 8.573,2949 | +1,10 | 1 | 8.573 |
14.37.15 | 8.561,5479 | +0,96 | 1 | 8.562 |
14.37.00 | 8.551,7549 | +0,84 | 1 | 8.552 |
14.36.45 | 8.537,7734 | +0,68 | 1 | 8.538 |
14.36.30 | 8.545,5107 | +0,77 | 1 | 8.546 |
14.36.15 | 8.549,1563 | +0,81 | 1 | 8.549 |
14.36.00 | 8.551,7646 | +0,84 | 1 | 8.552 |
14.35.45 | 8.557,1133 | +0,91 | 1 | 8.557 |
14.35.30 | 8.560,0967 | +0,94 | 1 | 8.560 |
14.35.15 | 8.568,0596 | +1,03 | 1 | 8.568 |
14.35.00 | 8.577,3721 | +1,14 | 1 | 8.577 |
14.34.45 | 8.575,5654 | +1,12 | 1 | 8.576 |
14.34.30 | 8.582,9287 | +1,21 | 1 | 8.583 |
14.34.15 | 8.587,3672 | +1,26 | 1 | 8.587 |
14.34.00 | 8.594,208 | +1,34 | 1 | 8.594 |
14.33.45 | 8.587,7021 | +1,27 | 1 | 8.588 |
14.33.30 | 8.583,6064 | +1,22 | 1 | 8.584 |
14.33.15 | 8.582,0273 | +1,20 | 1 | 8.582 |
14.33.00 | 8.575,1738 | +1,12 | 1 | 8.575 |
14.32.45 | 8.563,5996 | +0,98 | 1 | 8.564 |
14.32.30 | 8.557,1221 | +0,91 | 1 | 8.557 |
14.32.15 | 8.551,3223 | +0,84 | 1 | 8.551 |
14.32.00 | 8.550,2695 | +0,82 | 1 | 8.550 |
14.31.45 | 8.550,9316 | +0,83 | 1 | 8.551 |
14.31.30 | 8.556,1514 | +0,89 | 1 | 8.556 |
14.31.15 | 8.551,5898 | +0,84 | 1 | 8.552 |