Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.30 | 8.671,7607 | +2,26 | 1 | 8.672 |
| 14.08.15 | 8.677,6738 | +2,33 | 1 | 8.678 |
| 14.08.00 | 8.688,2002 | +2,45 | 1 | 8.688 |
| 14.07.45 | 8.687,4277 | +2,44 | 1 | 8.687 |
| 14.07.30 | 8.689,1289 | +2,46 | 1 | 8.689 |
| 14.07.15 | 8.683,6191 | +2,40 | 1 | 8.684 |
| 14.07.00 | 8.690,8018 | +2,48 | 1 | 8.691 |
| 14.06.45 | 8.690,3789 | +2,48 | 1 | 8.690 |
| 14.06.30 | 8.689,7764 | +2,47 | 1 | 8.690 |
| 14.06.15 | 8.680,1387 | +2,36 | 1 | 8.680 |
| 14.06.00 | 8.675,6035 | +2,30 | 1 | 8.676 |
| 14.05.45 | 8.677,9307 | +2,33 | 1 | 8.678 |
| 14.05.30 | 8.680,2988 | +2,36 | 1 | 8.680 |
| 14.05.15 | 8.685,0332 | +2,41 | 1 | 8.685 |
| 14.05.00 | 8.697,834 | +2,56 | 1 | 8.698 |
| 14.04.45 | 8.695,5117 | +2,54 | 1 | 8.696 |
| 14.04.30 | 8.695,6748 | +2,54 | 1 | 8.696 |
| 14.04.15 | 8.696,7695 | +2,55 | 1 | 8.697 |
| 14.04.00 | 8.696,6279 | +2,55 | 1 | 8.697 |
| 14.03.45 | 8.704,3213 | +2,64 | 1 | 8.704 |
| 14.03.30 | 8.702,7822 | +2,62 | 1 | 8.703 |
| 14.03.15 | 8.705,5371 | +2,66 | 1 | 8.706 |
| 14.03.00 | 8.703,3838 | +2,63 | 1 | 8.703 |
| 14.02.45 | 8.700,459 | +2,60 | 1 | 8.700 |
| 14.02.30 | 8.701,7998 | +2,61 | 1 | 8.702 |
| 14.02.15 | 8.709,5156 | +2,70 | 1 | 8.710 |
| 14.02.00 | 8.714,1533 | +2,76 | 1 | 8.714 |
| 14.01.45 | 8.710,7168 | +2,72 | 1 | 8.711 |
| 14.01.30 | 8.710,6504 | +2,72 | 1 | 8.711 |
| 14.01.15 | 8.720,2656 | +2,83 | 1 | 8.720 |