Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.00 | 8.665,6318 | +2,19 | 1 | 8.666 |
| 14.15.45 | 8.675,4248 | +2,30 | 1 | 8.675 |
| 14.15.30 | 8.672,4189 | +2,27 | 1 | 8.672 |
| 14.15.15 | 8.678,3096 | +2,33 | 1 | 8.678 |
| 14.15.00 | 8.691,125 | +2,49 | 1 | 8.691 |
| 14.14.45 | 8.696,2852 | +2,55 | 1 | 8.696 |
| 14.14.30 | 8.697,3271 | +2,56 | 1 | 8.697 |
| 14.14.15 | 8.693,4238 | +2,51 | 1 | 8.693 |
| 14.14.00 | 8.690,3115 | +2,48 | 1 | 8.690 |
| 14.13.45 | 8.695,0908 | +2,53 | 1 | 8.695 |
| 14.13.30 | 8.700,5928 | +2,60 | 1 | 8.701 |
| 14.13.15 | 8.705,0566 | +2,65 | 1 | 8.705 |
| 14.13.00 | 8.705,4131 | +2,65 | 1 | 8.705 |
| 14.12.45 | 8.712,4941 | +2,74 | 1 | 8.712 |
| 14.12.30 | 8.718,835 | +2,81 | 1 | 8.719 |
| 14.12.15 | 8.718,9131 | +2,81 | 1 | 8.719 |
| 14.12.00 | 8.706,8047 | +2,67 | 1 | 8.707 |
| 14.11.45 | 8.704,2949 | +2,64 | 1 | 8.704 |
| 14.11.30 | 8.691,251 | +2,49 | 1 | 8.691 |
| 14.11.15 | 8.690,4541 | +2,48 | 1 | 8.690 |
| 14.11.00 | 8.690,6025 | +2,48 | 1 | 8.691 |
| 14.10.45 | 8.691,8516 | +2,49 | 1 | 8.692 |
| 14.10.30 | 8.688,541 | +2,46 | 1 | 8.689 |
| 14.10.15 | 8.685,7695 | +2,42 | 1 | 8.686 |
| 14.10.00 | 8.682,833 | +2,39 | 1 | 8.683 |
| 14.09.45 | 8.674,4561 | +2,29 | 1 | 8.674 |
| 14.09.30 | 8.661,127 | +2,13 | 1 | 8.661 |
| 14.09.15 | 8.660,8525 | +2,13 | 1 | 8.661 |
| 14.09.00 | 8.666,0566 | +2,19 | 1 | 8.666 |
| 14.08.45 | 8.665,9717 | +2,19 | 1 | 8.666 |