Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.01.00 | 8.515,0732 | +0,41 | 1 | 8.515 |
15.00.45 | 8.520,8516 | +0,48 | 1 | 8.521 |
15.00.30 | 8.531,9766 | +0,61 | 1 | 8.532 |
15.00.15 | 8.533,1963 | +0,62 | 1 | 8.533 |
15.00.00 | 8.556,1436 | +0,89 | 1 | 8.556 |
14.59.45 | 8.558,8838 | +0,93 | 1 | 8.559 |
14.59.30 | 8.553,7627 | +0,87 | 1 | 8.554 |
14.59.15 | 8.550,2744 | +0,82 | 1 | 8.550 |
14.59.00 | 8.576,0225 | +1,13 | 1 | 8.576 |
14.58.45 | 8.579,8359 | +1,17 | 1 | 8.580 |
14.58.30 | 8.578,3828 | +1,16 | 1 | 8.578 |
14.58.15 | 8.590,0498 | +1,29 | 1 | 8.590 |
14.58.00 | 8.596,2871 | +1,37 | 1 | 8.596 |
14.57.45 | 8.598,2588 | +1,39 | 1 | 8.598 |
14.57.30 | 8.592,3008 | +1,32 | 1 | 8.592 |
14.57.15 | 8.591,3213 | +1,31 | 1 | 8.591 |
14.57.00 | 8.599,6162 | +1,41 | 1 | 8.600 |
14.56.45 | 8.595,9463 | +1,36 | 1 | 8.596 |
14.56.30 | 8.579,3691 | +1,17 | 1 | 8.579 |
14.56.15 | 8.577,8145 | +1,15 | 1 | 8.578 |
14.56.00 | 8.555,5176 | +0,89 | 1 | 8.556 |
14.55.45 | 8.553,6299 | +0,86 | 1 | 8.554 |
14.55.30 | 8.551,0234 | +0,83 | 1 | 8.551 |
14.55.15 | 8.555,1797 | +0,88 | 1 | 8.555 |
14.55.00 | 8.548,7822 | +0,81 | 1 | 8.549 |
14.54.45 | 8.549,4053 | +0,81 | 1 | 8.549 |
14.54.30 | 8.545,791 | +0,77 | 1 | 8.546 |
14.54.15 | 8.537,8701 | +0,68 | 1 | 8.538 |
14.54.00 | 8.522,0791 | +0,49 | 1 | 8.522 |
14.53.45 | 8.522,2041 | +0,49 | 1 | 8.522 |