Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.46.00 | 8.561,3467 | +0,96 | 1 | 8.561 |
14.45.45 | 8.563,4414 | +0,98 | 1 | 8.563 |
14.45.30 | 8.561,6162 | +0,96 | 1 | 8.562 |
14.45.15 | 8.559,835 | +0,94 | 1 | 8.560 |
14.45.00 | 8.558,8047 | +0,93 | 1 | 8.559 |
14.44.45 | 8.557,1064 | +0,91 | 1 | 8.557 |
14.44.30 | 8.554,8916 | +0,88 | 1 | 8.555 |
14.44.15 | 8.553,6299 | +0,86 | 1 | 8.554 |
14.44.00 | 8.543,9473 | +0,75 | 1 | 8.544 |
14.43.45 | 8.543,5117 | +0,75 | 1 | 8.544 |
14.43.30 | 8.543,2275 | +0,74 | 1 | 8.543 |
14.43.15 | 8.551,6826 | +0,84 | 1 | 8.552 |
14.43.00 | 8.557,5449 | +0,91 | 1 | 8.558 |
14.42.45 | 8.555,2627 | +0,88 | 1 | 8.555 |
14.42.30 | 8.557,6758 | +0,91 | 1 | 8.558 |
14.42.15 | 8.559,7012 | +0,94 | 1 | 8.560 |
14.42.00 | 8.567,2021 | +1,02 | 1 | 8.567 |
14.41.45 | 8.580,2061 | +1,18 | 1 | 8.580 |
14.41.30 | 8.580,4229 | +1,18 | 1 | 8.580 |
14.41.15 | 8.572,3701 | +1,09 | 1 | 8.572 |
14.41.00 | 8.563,666 | +0,98 | 1 | 8.564 |
14.40.45 | 8.562,0898 | +0,96 | 1 | 8.562 |
14.40.30 | 8.573,7197 | +1,10 | 1 | 8.574 |
14.40.15 | 8.567,752 | +1,03 | 1 | 8.568 |
14.40.00 | 8.573,7305 | +1,10 | 1 | 8.574 |
14.39.45 | 8.569,375 | +1,05 | 1 | 8.569 |
14.39.30 | 8.571,3037 | +1,07 | 1 | 8.571 |
14.39.15 | 8.577,3057 | +1,14 | 1 | 8.577 |
14.39.00 | 8.571,3057 | +1,07 | 1 | 8.571 |
14.38.45 | 8.569,3594 | +1,05 | 1 | 8.569 |