Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.53.30 | 8.724,1641 | +2,88 | 1 | 8.724 |
| 13.53.15 | 8.726,4854 | +2,90 | 1 | 8.726 |
| 13.53.00 | 8.726,624 | +2,90 | 1 | 8.727 |
| 13.52.45 | 8.716,1387 | +2,78 | 1 | 8.716 |
| 13.52.30 | 8.722,0986 | +2,85 | 1 | 8.722 |
| 13.52.15 | 8.722,8379 | +2,86 | 1 | 8.723 |
| 13.52.00 | 8.716,6211 | +2,79 | 1 | 8.717 |
| 13.51.45 | 8.703,6426 | +2,63 | 1 | 8.704 |
| 13.51.30 | 8.698,8652 | +2,58 | 1 | 8.699 |
| 13.51.15 | 8.696,9473 | +2,55 | 1 | 8.697 |
| 13.51.00 | 8.705,4492 | +2,65 | 1 | 8.705 |
| 13.50.45 | 8.712,459 | +2,74 | 1 | 8.712 |
| 13.50.30 | 8.711,7598 | +2,73 | 1 | 8.712 |
| 13.50.15 | 8.709,834 | +2,71 | 1 | 8.710 |
| 13.50.00 | 8.718,5322 | +2,81 | 1 | 8.719 |
| 13.49.45 | 8.717,3457 | +2,80 | 1 | 8.717 |
| 13.49.30 | 8.719,8584 | +2,82 | 1 | 8.720 |
| 13.49.15 | 8.716,5078 | +2,79 | 1 | 8.717 |
| 13.49.00 | 8.718,123 | +2,80 | 1 | 8.718 |
| 13.48.45 | 8.722,1328 | +2,85 | 1 | 8.722 |
| 13.48.30 | 8.726,3213 | +2,90 | 1 | 8.726 |
| 13.48.15 | 8.721,1084 | +2,84 | 1 | 8.721 |
| 13.48.00 | 8.723,7764 | +2,87 | 1 | 8.724 |
| 13.47.45 | 8.726,7744 | +2,91 | 1 | 8.727 |
| 13.47.30 | 8.729,8105 | +2,94 | 1 | 8.730 |
| 13.47.15 | 8.725,2988 | +2,89 | 1 | 8.725 |
| 13.47.00 | 8.725,5723 | +2,89 | 1 | 8.726 |
| 13.46.45 | 8.724,8516 | +2,88 | 1 | 8.725 |
| 13.46.30 | 8.725,0791 | +2,89 | 1 | 8.725 |
| 13.46.15 | 8.724,3066 | +2,88 | 1 | 8.724 |