Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.01.00 | 8.711,6514 | +2,73 | 1 | 8.712 |
14.00.45 | 8.716,8506 | +2,79 | 1 | 8.717 |
14.00.30 | 8.713,251 | +2,75 | 1 | 8.713 |
14.00.15 | 8.707,6025 | +2,68 | 1 | 8.708 |
14.00.00 | 8.708,8799 | +2,70 | 1 | 8.709 |
13.59.45 | 8.709,083 | +2,70 | 1 | 8.709 |
13.59.30 | 8.706,0098 | +2,66 | 1 | 8.706 |
13.59.15 | 8.708,7158 | +2,69 | 1 | 8.709 |
13.59.00 | 8.713,3281 | +2,75 | 1 | 8.713 |
13.58.45 | 8.709,0225 | +2,70 | 1 | 8.709 |
13.58.30 | 8.708,3076 | +2,69 | 1 | 8.708 |
13.58.15 | 8.708,4688 | +2,69 | 1 | 8.708 |
13.58.00 | 8.709,5898 | +2,70 | 1 | 8.710 |
13.57.45 | 8.692,5088 | +2,50 | 1 | 8.693 |
13.57.30 | 8.704,3652 | +2,64 | 1 | 8.704 |
13.57.15 | 8.715,5811 | +2,77 | 1 | 8.716 |
13.57.00 | 8.718,9766 | +2,81 | 1 | 8.719 |
13.56.45 | 8.718,1934 | +2,81 | 1 | 8.718 |
13.56.30 | 8.713,6787 | +2,75 | 1 | 8.714 |
13.56.15 | 8.712,6299 | +2,74 | 1 | 8.713 |
13.56.00 | 8.712,1689 | +2,73 | 1 | 8.712 |
13.55.45 | 8.721,4209 | +2,84 | 1 | 8.721 |
13.55.30 | 8.721,9297 | +2,85 | 1 | 8.722 |
13.55.15 | 8.724,9746 | +2,89 | 1 | 8.725 |
13.55.00 | 8.719,9102 | +2,83 | 1 | 8.720 |
13.54.45 | 8.717,7881 | +2,80 | 1 | 8.718 |
13.54.30 | 8.728,5752 | +2,93 | 1 | 8.729 |
13.54.15 | 8.731,3467 | +2,96 | 1 | 8.731 |
13.54.00 | 8.730,084 | +2,95 | 1 | 8.730 |
13.53.45 | 8.724,8428 | +2,88 | 1 | 8.725 |