Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.00 | 21,625 | -3,97 | 1 | 22 |
| 12.46.45 | 21,616 | -4,01 | 1 | 22 |
| 12.46.30 | 21,615 | -4,01 | 1 | 22 |
| 12.46.15 | 21,625 | -3,97 | 1 | 22 |
| 12.46.00 | 21,635 | -3,93 | 1 | 22 |
| 12.45.45 | 21,615 | -4,01 | 1 | 22 |
| 12.45.30 | 21,605 | -4,06 | 1 | 22 |
| 12.45.15 | 21,594 | -4,11 | 1 | 22 |
| 12.45.00 | 21,591 | -4,12 | 1 | 22 |
| 12.44.45 | 21,596 | -4,10 | 1 | 22 |
| 12.44.30 | 21,617 | -4,01 | 1 | 22 |
| 12.44.15 | 21,625 | -3,97 | 1 | 22 |
| 12.44.00 | 21,686 | -3,70 | 1 | 22 |
| 12.43.45 | 21,675 | -3,75 | 1 | 22 |
| 12.43.30 | 21,684 | -3,71 | 1 | 22 |
| 12.43.15 | 21,68 | -3,73 | 1 | 22 |
| 12.43.00 | 21,677 | -3,74 | 1 | 22 |
| 12.42.45 | 21,719 | -3,55 | 1 | 22 |
| 12.42.30 | 21,721 | -3,54 | 1 | 22 |
| 12.42.15 | 21,732 | -3,49 | 1 | 22 |
| 12.42.00 | 21,741 | -3,45 | 1 | 22 |
| 12.41.45 | 21,72 | -3,55 | 1 | 22 |
| 12.41.30 | 21,706 | -3,61 | 1 | 22 |
| 12.41.00 | 21,714 | -3,57 | 1 | 22 |
| 12.40.30 | 21,694 | -3,66 | 1 | 22 |
| 12.40.15 | 21,686 | -3,70 | 1 | 22 |
| 12.40.00 | 21,684 | -3,71 | 1 | 22 |
| 12.39.45 | 21,674 | -3,75 | 1 | 22 |
| 12.39.30 | 21,676 | -3,74 | 1 | 22 |
| 12.39.15 | 21,648 | -3,87 | 1 | 22 |