Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.15 | 21,732 | -3,49 | 1 | 22 |
| 12.42.00 | 21,741 | -3,45 | 1 | 22 |
| 12.41.45 | 21,72 | -3,55 | 1 | 22 |
| 12.41.30 | 21,706 | -3,61 | 1 | 22 |
| 12.41.00 | 21,714 | -3,57 | 1 | 22 |
| 12.40.30 | 21,694 | -3,66 | 1 | 22 |
| 12.40.15 | 21,686 | -3,70 | 1 | 22 |
| 12.40.00 | 21,684 | -3,71 | 1 | 22 |
| 12.39.45 | 21,674 | -3,75 | 1 | 22 |
| 12.39.30 | 21,676 | -3,74 | 1 | 22 |
| 12.39.15 | 21,648 | -3,87 | 1 | 22 |
| 12.39.00 | 21,644 | -3,89 | 1 | 22 |
| 12.38.45 | 21,662 | -3,81 | 1 | 22 |
| 12.38.30 | 21,673 | -3,76 | 1 | 22 |
| 12.38.15 | 21,649 | -3,86 | 1 | 22 |
| 12.38.00 | 21,658 | -3,82 | 1 | 22 |
| 12.37.45 | 21,654 | -3,84 | 1 | 22 |
| 12.37.30 | 21,666 | -3,79 | 1 | 22 |
| 12.37.15 | 21,687 | -3,69 | 1 | 22 |
| 12.37.00 | 21,646 | -3,88 | 1 | 22 |
| 12.36.45 | 21,649 | -3,86 | 1 | 22 |
| 12.36.15 | 21,641 | -3,90 | 1 | 22 |
| 12.36.00 | 21,638 | -3,91 | 1 | 22 |
| 12.35.45 | 21,635 | -3,93 | 1 | 22 |
| 12.35.30 | 21,626 | -3,97 | 1 | 22 |
| 12.35.15 | 21,614 | -4,02 | 1 | 22 |
| 12.35.00 | 21,657 | -3,83 | 1 | 22 |
| 12.34.45 | 21,654 | -3,84 | 1 | 22 |
| 12.34.30 | 21,653 | -3,85 | 1 | 22 |
| 12.34.15 | 21,656 | -3,83 | 1 | 22 |