Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.08.30 | 21,57 | -4,21 | 1 | 22 |
| 13.08.15 | 21,567 | -4,23 | 1 | 22 |
| 13.08.00 | 21,563 | -4,25 | 1 | 22 |
| 13.07.45 | 21,57 | -4,21 | 1 | 22 |
| 13.07.30 | 21,567 | -4,23 | 1 | 22 |
| 13.07.15 | 21,546 | -4,32 | 1 | 22 |
| 13.07.00 | 21,521 | -4,43 | 1 | 22 |
| 13.06.45 | 21,469 | -4,66 | 1 | 21 |
| 13.06.30 | 21,463 | -4,69 | 1 | 21 |
| 13.06.15 | 21,493 | -4,56 | 1 | 21 |
| 13.06.00 | 21,494 | -4,55 | 1 | 21 |
| 13.05.45 | 21,504 | -4,51 | 1 | 22 |
| 13.05.30 | 21,533 | -4,38 | 1 | 22 |
| 13.05.15 | 21,544 | -4,33 | 1 | 22 |
| 13.05.00 | 21,527 | -4,41 | 1 | 22 |
| 13.04.45 | 21,564 | -4,24 | 1 | 22 |
| 13.04.30 | 21,589 | -4,13 | 1 | 22 |
| 13.04.15 | 21,608 | -4,05 | 1 | 22 |
| 13.04.00 | 21,643 | -3,89 | 1 | 22 |
| 13.03.45 | 21,627 | -3,96 | 1 | 22 |
| 13.03.30 | 21,631 | -3,94 | 1 | 22 |
| 13.03.15 | 21,638 | -3,91 | 1 | 22 |
| 13.03.00 | 21,643 | -3,89 | 1 | 22 |
| 13.02.45 | 21,644 | -3,89 | 1 | 22 |
| 13.02.30 | 21,606 | -4,05 | 1 | 22 |
| 13.02.15 | 21,64 | -3,90 | 1 | 22 |
| 13.02.00 | 21,637 | -3,92 | 1 | 22 |
| 13.01.45 | 21,648 | -3,87 | 1 | 22 |
| 13.01.30 | 21,647 | -3,87 | 1 | 22 |
| 13.01.15 | 21,637 | -3,92 | 1 | 22 |