Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.28.00 | 21,73 | -3,50 | 1 | 22 |
| 13.27.45 | 21,72 | -3,55 | 1 | 22 |
| 13.27.30 | 21,731 | -3,50 | 1 | 22 |
| 13.27.00 | 21,741 | -3,45 | 1 | 22 |
| 13.26.45 | 21,73 | -3,50 | 1 | 22 |
| 13.26.30 | 21,744 | -3,44 | 1 | 22 |
| 13.26.15 | 21,773 | -3,31 | 1 | 22 |
| 13.26.00 | 21,825 | -3,08 | 1 | 22 |
| 13.25.45 | 21,846 | -2,99 | 1 | 22 |
| 13.25.30 | 21,837 | -3,03 | 1 | 22 |
| 13.25.15 | 21,829 | -3,06 | 1 | 22 |
| 13.25.00 | 21,835 | -3,04 | 1 | 22 |
| 13.24.45 | 21,834 | -3,04 | 1 | 22 |
| 13.24.30 | 21,831 | -3,06 | 1 | 22 |
| 13.24.15 | 21,862 | -2,92 | 1 | 22 |
| 13.24.00 | 21,851 | -2,97 | 1 | 22 |
| 13.23.45 | 21,873 | -2,87 | 1 | 22 |
| 13.23.30 | 21,868 | -2,89 | 1 | 22 |
| 13.23.15 | 21,919 | -2,66 | 1 | 22 |
| 13.23.00 | 21,911 | -2,70 | 1 | 22 |
| 13.22.45 | 21,89 | -2,79 | 1 | 22 |
| 13.22.30 | 21,894 | -2,78 | 1 | 22 |
| 13.22.15 | 21,887 | -2,81 | 1 | 22 |
| 13.22.00 | 21,93 | -2,62 | 1 | 22 |
| 13.21.45 | 21,942 | -2,56 | 1 | 22 |
| 13.21.30 | 21,941 | -2,57 | 1 | 22 |
| 13.21.15 | 21,943 | -2,56 | 1 | 22 |
| 13.20.45 | 21,9 | -2,75 | 1 | 22 |
| 13.20.30 | 21,905 | -2,73 | 1 | 22 |
| 13.20.15 | 21,811 | -3,14 | 1 | 22 |