Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.00 | 21,52 | -4,44 | 1 | 22 |
| 12.18.45 | 21,522 | -4,43 | 1 | 22 |
| 12.18.30 | 21,516 | -4,45 | 1 | 22 |
| 12.18.15 | 21,554 | -4,29 | 1 | 22 |
| 12.18.00 | 21,617 | -4,01 | 1 | 22 |
| 12.17.45 | 21,625 | -3,97 | 1 | 22 |
| 12.17.30 | 21,614 | -4,02 | 1 | 22 |
| 12.17.15 | 21,616 | -4,01 | 1 | 22 |
| 12.17.00 | 21,631 | -3,94 | 1 | 22 |
| 12.16.45 | 21,63 | -3,95 | 1 | 22 |
| 12.16.30 | 21,623 | -3,98 | 1 | 22 |
| 12.16.15 | 21,629 | -3,95 | 1 | 22 |
| 12.16.00 | 21,628 | -3,96 | 1 | 22 |
| 12.15.45 | 21,64 | -3,90 | 1 | 22 |
| 12.15.30 | 21,612 | -4,03 | 1 | 22 |
| 12.15.15 | 21,615 | -4,01 | 1 | 22 |
| 12.15.00 | 21,575 | -4,19 | 1 | 22 |
| 12.14.45 | 21,579 | -4,17 | 1 | 22 |
| 12.14.30 | 21,576 | -4,19 | 1 | 22 |
| 12.14.15 | 21,571 | -4,21 | 1 | 22 |
| 12.14.00 | 21,577 | -4,18 | 1 | 22 |
| 12.13.45 | 21,581 | -4,17 | 1 | 22 |
| 12.13.30 | 21,622 | -3,98 | 1 | 22 |
| 12.13.15 | 21,64 | -3,90 | 1 | 22 |
| 12.12.45 | 21,648 | -3,87 | 1 | 22 |
| 12.12.30 | 21,642 | -3,89 | 1 | 22 |
| 12.12.15 | 21,651 | -3,85 | 1 | 22 |
| 12.12.00 | 21,687 | -3,69 | 1 | 22 |
| 12.11.45 | 21,667 | -3,78 | 1 | 22 |
| 12.11.30 | 21,656 | -3,83 | 1 | 22 |