Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.30 | 21,682 | -3,72 | 1 | 22 |
| 12.32.15 | 21,677 | -3,74 | 1 | 22 |
| 12.32.00 | 21,68 | -3,73 | 1 | 22 |
| 12.31.45 | 21,646 | -3,88 | 1 | 22 |
| 12.31.30 | 21,627 | -3,96 | 1 | 22 |
| 12.31.15 | 21,626 | -3,97 | 1 | 22 |
| 12.31.00 | 21,618 | -4,00 | 1 | 22 |
| 12.30.30 | 21,611 | -4,03 | 1 | 22 |
| 12.30.15 | 21,627 | -3,96 | 1 | 22 |
| 12.30.00 | 21,644 | -3,89 | 1 | 22 |
| 12.29.45 | 21,646 | -3,88 | 1 | 22 |
| 12.29.30 | 21,67 | -3,77 | 1 | 22 |
| 12.29.15 | 21,691 | -3,68 | 1 | 22 |
| 12.29.00 | 21,71 | -3,59 | 1 | 22 |
| 12.28.45 | 21,691 | -3,68 | 1 | 22 |
| 12.28.30 | 21,702 | -3,63 | 1 | 22 |
| 12.28.15 | 21,714 | -3,57 | 1 | 22 |
| 12.27.45 | 21,692 | -3,67 | 1 | 22 |
| 12.27.30 | 21,687 | -3,69 | 1 | 22 |
| 12.27.15 | 21,682 | -3,72 | 1 | 22 |
| 12.27.00 | 21,657 | -3,83 | 1 | 22 |
| 12.26.45 | 21,647 | -3,87 | 1 | 22 |
| 12.26.30 | 21,633 | -3,93 | 1 | 22 |
| 12.26.15 | 21,643 | -3,89 | 1 | 22 |
| 12.26.00 | 21,624 | -3,97 | 1 | 22 |
| 12.25.45 | 21,637 | -3,92 | 1 | 22 |
| 12.25.30 | 21,647 | -3,87 | 1 | 22 |
| 12.25.15 | 21,644 | -3,89 | 1 | 22 |
| 12.25.00 | 21,65 | -3,86 | 1 | 22 |
| 12.24.45 | 21,639 | -3,91 | 1 | 22 |