Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.03.15 | 21,638 | -3,91 | 1 | 22 |
| 13.03.00 | 21,643 | -3,89 | 1 | 22 |
| 13.02.45 | 21,644 | -3,89 | 1 | 22 |
| 13.02.30 | 21,606 | -4,05 | 1 | 22 |
| 13.02.15 | 21,64 | -3,90 | 1 | 22 |
| 13.02.00 | 21,637 | -3,92 | 1 | 22 |
| 13.01.45 | 21,648 | -3,87 | 1 | 22 |
| 13.01.30 | 21,647 | -3,87 | 1 | 22 |
| 13.01.15 | 21,637 | -3,92 | 1 | 22 |
| 13.01.00 | 21,611 | -4,03 | 1 | 22 |
| 13.00.45 | 21,614 | -4,02 | 1 | 22 |
| 13.00.30 | 21,623 | -3,98 | 1 | 22 |
| 13.00.15 | 21,616 | -4,01 | 1 | 22 |
| 13.00.00 | 21,577 | -4,18 | 1 | 22 |
| 12.59.45 | 21,568 | -4,22 | 1 | 22 |
| 12.59.15 | 21,597 | -4,09 | 1 | 22 |
| 12.59.00 | 21,62 | -3,99 | 1 | 22 |
| 12.58.45 | 21,622 | -3,98 | 1 | 22 |
| 12.58.30 | 21,618 | -4,00 | 1 | 22 |
| 12.58.15 | 21,616 | -4,01 | 1 | 22 |
| 12.58.00 | 21,62 | -3,99 | 1 | 22 |
| 12.57.45 | 21,646 | -3,88 | 1 | 22 |
| 12.57.30 | 21,681 | -3,72 | 1 | 22 |
| 12.57.15 | 21,661 | -3,81 | 1 | 22 |
| 12.56.45 | 21,66 | -3,81 | 1 | 22 |
| 12.56.30 | 21,666 | -3,79 | 1 | 22 |
| 12.56.15 | 21,665 | -3,79 | 1 | 22 |
| 12.56.00 | 21,674 | -3,75 | 1 | 22 |
| 12.55.45 | 21,692 | -3,67 | 1 | 22 |
| 12.55.30 | 21,689 | -3,69 | 1 | 22 |