Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.24.45 | 21,639 | -3,91 | 1 | 22 |
| 12.24.30 | 21,648 | -3,87 | 1 | 22 |
| 12.24.15 | 21,644 | -3,89 | 1 | 22 |
| 12.24.00 | 21,641 | -3,90 | 1 | 22 |
| 12.23.45 | 21,664 | -3,80 | 1 | 22 |
| 12.23.30 | 21,665 | -3,79 | 1 | 22 |
| 12.23.15 | 21,652 | -3,85 | 1 | 22 |
| 12.23.00 | 21,68 | -3,73 | 1 | 22 |
| 12.22.45 | 21,683 | -3,71 | 1 | 22 |
| 12.22.30 | 21,679 | -3,73 | 1 | 22 |
| 12.22.15 | 21,677 | -3,74 | 1 | 22 |
| 12.22.00 | 21,766 | -3,34 | 1 | 22 |
| 12.21.45 | 21,745 | -3,44 | 1 | 22 |
| 12.21.30 | 21,722 | -3,54 | 1 | 22 |
| 12.21.15 | 21,709 | -3,60 | 1 | 22 |
| 12.21.00 | 21,662 | -3,81 | 1 | 22 |
| 12.20.45 | 21,623 | -3,98 | 1 | 22 |
| 12.20.30 | 21,592 | -4,12 | 1 | 22 |
| 12.20.15 | 21,526 | -4,41 | 1 | 22 |
| 12.20.00 | 21,514 | -4,46 | 1 | 22 |
| 12.19.45 | 21,511 | -4,48 | 1 | 22 |
| 12.19.30 | 21,512 | -4,47 | 1 | 22 |
| 12.19.15 | 21,501 | -4,52 | 1 | 22 |
| 12.19.00 | 21,52 | -4,44 | 1 | 22 |
| 12.18.45 | 21,522 | -4,43 | 1 | 22 |
| 12.18.30 | 21,516 | -4,45 | 1 | 22 |
| 12.18.15 | 21,554 | -4,29 | 1 | 22 |
| 12.18.00 | 21,617 | -4,01 | 1 | 22 |
| 12.17.45 | 21,625 | -3,97 | 1 | 22 |
| 12.17.30 | 21,614 | -4,02 | 1 | 22 |