Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.48.00 | 21,873 | -2,87 | 1 | 22 |
| 13.47.45 | 21,865 | -2,90 | 1 | 22 |
| 13.47.30 | 21,857 | -2,94 | 1 | 22 |
| 13.47.15 | 21,869 | -2,89 | 1 | 22 |
| 13.47.00 | 21,868 | -2,89 | 1 | 22 |
| 13.46.30 | 21,87 | -2,88 | 1 | 22 |
| 13.46.15 | 21,872 | -2,87 | 1 | 22 |
| 13.46.00 | 21,925 | -2,64 | 1 | 22 |
| 13.45.45 | 21,929 | -2,62 | 1 | 22 |
| 13.45.30 | 21,92 | -2,66 | 1 | 22 |
| 13.45.15 | 21,89 | -2,79 | 1 | 22 |
| 13.45.00 | 21,869 | -2,89 | 1 | 22 |
| 13.44.45 | 21,864 | -2,91 | 1 | 22 |
| 13.44.30 | 21,85 | -2,97 | 1 | 22 |
| 13.44.15 | 21,849 | -2,98 | 1 | 22 |
| 13.44.00 | 21,832 | -3,05 | 1 | 22 |
| 13.43.45 | 21,808 | -3,16 | 1 | 22 |
| 13.43.30 | 21,795 | -3,22 | 1 | 22 |
| 13.43.15 | 21,788 | -3,25 | 1 | 22 |
| 13.43.00 | 21,786 | -3,26 | 1 | 22 |
| 13.42.45 | 21,804 | -3,18 | 1 | 22 |
| 13.42.30 | 21,792 | -3,23 | 1 | 22 |
| 13.42.15 | 21,804 | -3,18 | 1 | 22 |
| 13.42.00 | 21,815 | -3,13 | 1 | 22 |
| 13.41.45 | 21,812 | -3,14 | 1 | 22 |
| 13.41.30 | 21,819 | -3,11 | 1 | 22 |
| 13.41.15 | 21,814 | -3,13 | 1 | 22 |
| 13.41.00 | 21,794 | -3,22 | 1 | 22 |
| 13.40.45 | 21,796 | -3,21 | 1 | 22 |
| 13.40.30 | 21,793 | -3,22 | 1 | 22 |