Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.54.15 | 21,853 | -2,96 | 1 | 22 |
| 13.54.00 | 21,856 | -2,94 | 1 | 22 |
| 13.53.45 | 21,87 | -2,88 | 1 | 22 |
| 13.53.30 | 21,872 | -2,87 | 1 | 22 |
| 13.53.00 | 21,866 | -2,90 | 1 | 22 |
| 13.52.45 | 21,893 | -2,78 | 1 | 22 |
| 13.52.30 | 21,878 | -2,85 | 1 | 22 |
| 13.52.15 | 21,876 | -2,86 | 1 | 22 |
| 13.52.00 | 21,892 | -2,78 | 1 | 22 |
| 13.51.45 | 21,927 | -2,63 | 1 | 22 |
| 13.51.30 | 21,939 | -2,58 | 1 | 22 |
| 13.51.15 | 21,944 | -2,55 | 1 | 22 |
| 13.51.00 | 21,922 | -2,65 | 1 | 22 |
| 13.50.45 | 21,903 | -2,74 | 1 | 22 |
| 13.50.30 | 21,905 | -2,73 | 1 | 22 |
| 13.50.15 | 21,91 | -2,70 | 1 | 22 |
| 13.50.00 | 21,887 | -2,81 | 1 | 22 |
| 13.49.45 | 21,89 | -2,79 | 1 | 22 |
| 13.49.30 | 21,884 | -2,82 | 1 | 22 |
| 13.49.15 | 21,892 | -2,78 | 1 | 22 |
| 13.49.00 | 21,888 | -2,80 | 1 | 22 |
| 13.48.45 | 21,878 | -2,85 | 1 | 22 |
| 13.48.30 | 21,866 | -2,90 | 1 | 22 |
| 13.48.15 | 21,88 | -2,84 | 1 | 22 |
| 13.48.00 | 21,873 | -2,87 | 1 | 22 |
| 13.47.45 | 21,865 | -2,90 | 1 | 22 |
| 13.47.30 | 21,857 | -2,94 | 1 | 22 |
| 13.47.15 | 21,869 | -2,89 | 1 | 22 |
| 13.47.00 | 21,868 | -2,89 | 1 | 22 |
| 13.46.30 | 21,87 | -2,88 | 1 | 22 |