Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.41.00 | 33,44 | +2,99 | 1 | 33 |
12.40.30 | 33,463 | +3,06 | 1 | 33 |
12.40.15 | 33,473 | +3,09 | 1 | 33 |
12.40.00 | 33,476 | +3,10 | 1 | 33 |
12.39.45 | 33,487 | +3,13 | 1 | 33 |
12.39.30 | 33,485 | +3,13 | 1 | 33 |
12.39.15 | 33,518 | +3,23 | 1 | 34 |
12.39.00 | 33,524 | +3,25 | 1 | 34 |
12.38.45 | 33,502 | +3,18 | 1 | 34 |
12.38.30 | 33,489 | +3,14 | 1 | 33 |
12.38.15 | 33,518 | +3,23 | 1 | 34 |
12.38.00 | 33,507 | +3,19 | 1 | 34 |
12.37.45 | 33,511 | +3,21 | 1 | 34 |
12.37.30 | 33,497 | +3,16 | 1 | 33 |
12.37.15 | 33,472 | +3,09 | 1 | 33 |
12.37.00 | 33,521 | +3,24 | 1 | 34 |
12.36.45 | 33,517 | +3,22 | 1 | 34 |
12.36.30 | 33,527 | +3,26 | 1 | 34 |
12.36.15 | 33,528 | +3,26 | 1 | 34 |
12.36.00 | 33,531 | +3,27 | 1 | 34 |
12.35.45 | 33,534 | +3,28 | 1 | 34 |
12.35.30 | 33,545 | +3,31 | 1 | 34 |
12.35.15 | 33,56 | +3,36 | 1 | 34 |
12.35.00 | 33,508 | +3,20 | 1 | 34 |
12.34.45 | 33,511 | +3,21 | 1 | 34 |
12.34.30 | 33,513 | +3,21 | 1 | 34 |
12.34.15 | 33,509 | +3,20 | 1 | 34 |
12.34.00 | 33,514 | +3,22 | 1 | 34 |
12.33.45 | 33,541 | +3,30 | 1 | 34 |
12.33.30 | 33,539 | +3,29 | 1 | 34 |