Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.01.15 | 33,531 | +3,27 | 1 | 34 |
13.01.00 | 33,563 | +3,37 | 1 | 34 |
13.00.45 | 33,56 | +3,36 | 1 | 34 |
13.00.30 | 33,548 | +3,32 | 1 | 34 |
13.00.15 | 33,557 | +3,35 | 1 | 34 |
13.00.00 | 33,604 | +3,49 | 1 | 34 |
12.59.45 | 33,615 | +3,53 | 1 | 34 |
12.59.15 | 33,58 | +3,42 | 1 | 34 |
12.59.00 | 33,553 | +3,34 | 1 | 34 |
12.58.45 | 33,55 | +3,33 | 1 | 34 |
12.58.30 | 33,555 | +3,34 | 1 | 34 |
12.58.15 | 33,557 | +3,35 | 1 | 34 |
12.58.00 | 33,552 | +3,33 | 1 | 34 |
12.57.45 | 33,522 | +3,24 | 1 | 34 |
12.57.30 | 33,479 | +3,11 | 1 | 33 |
12.57.15 | 33,504 | +3,18 | 1 | 34 |
12.57.00 | 33,505 | +3,19 | 1 | 34 |
12.56.45 | 33,504 | +3,18 | 1 | 34 |
12.56.30 | 33,497 | +3,16 | 1 | 33 |
12.56.15 | 33,498 | +3,17 | 1 | 33 |
12.56.00 | 33,488 | +3,14 | 1 | 33 |
12.55.45 | 33,466 | +3,07 | 1 | 33 |
12.55.30 | 33,47 | +3,08 | 1 | 33 |
12.55.15 | 33,443 | +3,00 | 1 | 33 |
12.55.00 | 33,394 | +2,85 | 1 | 33 |
12.54.45 | 33,392 | +2,84 | 1 | 33 |
12.54.30 | 33,393 | +2,84 | 1 | 33 |
12.54.15 | 33,381 | +2,81 | 1 | 33 |
12.54.00 | 33,414 | +2,91 | 1 | 33 |
12.53.45 | 33,422 | +2,93 | 1 | 33 |