Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.14.45 | 33,595 | +3,46 | 1 | 34 |
13.14.30 | 33,587 | +3,44 | 1 | 34 |
13.14.15 | 33,599 | +3,48 | 1 | 34 |
13.14.00 | 33,594 | +3,46 | 1 | 34 |
13.13.45 | 33,577 | +3,41 | 1 | 34 |
13.13.30 | 33,573 | +3,40 | 1 | 34 |
13.13.15 | 33,536 | +3,28 | 1 | 34 |
13.13.00 | 33,538 | +3,29 | 1 | 34 |
13.12.45 | 33,55 | +3,33 | 1 | 34 |
13.12.30 | 33,58 | +3,42 | 1 | 34 |
13.12.15 | 33,592 | +3,46 | 1 | 34 |
13.12.00 | 33,588 | +3,44 | 1 | 34 |
13.11.45 | 33,589 | +3,45 | 1 | 34 |
13.11.30 | 33,612 | +3,52 | 1 | 34 |
13.11.15 | 33,602 | +3,49 | 1 | 34 |
13.11.00 | 33,604 | +3,49 | 1 | 34 |
13.10.45 | 33,598 | +3,47 | 1 | 34 |
13.10.30 | 33,599 | +3,48 | 1 | 34 |
13.10.15 | 33,587 | +3,44 | 1 | 34 |
13.10.00 | 33,604 | +3,49 | 1 | 34 |
13.09.45 | 33,597 | +3,47 | 1 | 34 |
13.09.30 | 33,605 | +3,50 | 1 | 34 |
13.09.15 | 33,619 | +3,54 | 1 | 34 |
13.09.00 | 33,611 | +3,51 | 1 | 34 |
13.08.45 | 33,615 | +3,53 | 1 | 34 |
13.08.30 | 33,612 | +3,52 | 1 | 34 |
13.08.15 | 33,616 | +3,53 | 1 | 34 |
13.08.00 | 33,62 | +3,54 | 1 | 34 |
13.07.45 | 33,613 | +3,52 | 1 | 34 |
13.07.30 | 33,616 | +3,53 | 1 | 34 |