Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.46.00 | 33,534 | +3,28 | 1 | 34 |
12.45.45 | 33,559 | +3,35 | 1 | 34 |
12.45.30 | 33,571 | +3,39 | 1 | 34 |
12.45.15 | 33,584 | +3,43 | 1 | 34 |
12.45.00 | 33,587 | +3,44 | 1 | 34 |
12.44.45 | 33,581 | +3,42 | 1 | 34 |
12.44.30 | 33,556 | +3,34 | 1 | 34 |
12.44.15 | 33,546 | +3,31 | 1 | 34 |
12.44.00 | 33,474 | +3,09 | 1 | 33 |
12.43.45 | 33,487 | +3,13 | 1 | 33 |
12.43.30 | 33,475 | +3,10 | 1 | 33 |
12.43.15 | 33,48 | +3,11 | 1 | 33 |
12.43.00 | 33,484 | +3,12 | 1 | 33 |
12.42.45 | 33,433 | +2,97 | 1 | 33 |
12.42.30 | 33,432 | +2,96 | 1 | 33 |
12.42.15 | 33,418 | +2,92 | 1 | 33 |
12.42.00 | 33,407 | +2,89 | 1 | 33 |
12.41.45 | 33,432 | +2,96 | 1 | 33 |
12.41.30 | 33,449 | +3,02 | 1 | 33 |
12.41.15 | 33,439 | +2,98 | 1 | 33 |
12.41.00 | 33,44 | +2,99 | 1 | 33 |
12.40.30 | 33,463 | +3,06 | 1 | 33 |
12.40.15 | 33,473 | +3,09 | 1 | 33 |
12.40.00 | 33,476 | +3,10 | 1 | 33 |
12.39.45 | 33,487 | +3,13 | 1 | 33 |
12.39.30 | 33,485 | +3,13 | 1 | 33 |
12.39.15 | 33,518 | +3,23 | 1 | 34 |
12.39.00 | 33,524 | +3,25 | 1 | 34 |
12.38.45 | 33,502 | +3,18 | 1 | 34 |
12.38.30 | 33,489 | +3,14 | 1 | 33 |