France Cac 40 X10 Short

ISIN: FR0013361573 - Mercato: Euronext - Indices

33,56

+3,35%

Ultimo aggiornamento: 23/09/2024 13.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
12.32.00	33,48	+3,11	1	33
12.31.45	33,521	+3,24	1	34
12.31.30	33,544	+3,31	1	34
12.31.15	33,545	+3,31	1	34
12.31.00	33,554	+3,34	1	34
12.30.45	33,564	+3,37	1	34
12.30.30	33,563	+3,37	1	34
12.30.15	33,543	+3,30	1	34
12.30.00	33,524	+3,25	1	34
12.29.45	33,521	+3,24	1	34
12.29.30	33,492	+3,15	1	33
12.29.15	33,468	+3,07	1	33
12.29.00	33,444	+3,00	1	33
12.28.45	33,467	+3,07	1	33
12.28.30	33,454	+3,03	1	33
12.28.15	33,439	+2,98	1	33
12.28.00	33,466	+3,07	1	33
12.27.45	33,465	+3,06	1	33
12.27.30	33,472	+3,09	1	33
12.27.15	33,478	+3,10	1	33
12.27.00	33,508	+3,20	1	34
12.26.45	33,519	+3,23	1	34
12.26.30	33,536	+3,28	1	34
12.26.15	33,525	+3,25	1	34
12.26.00	33,547	+3,32	1	34
12.25.45	33,532	+3,27	1	34
12.25.30	33,52	+3,23	1	34
12.25.15	33,524	+3,25	1	34
12.25.00	33,517	+3,22	1	34
12.24.45	33,529	+3,26	1	34

```