Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.18.15 | 33,413 | +2,90 | 1 | 33 |
13.18.00 | 33,422 | +2,93 | 1 | 33 |
13.17.45 | 33,439 | +2,98 | 1 | 33 |
13.17.30 | 33,457 | +3,04 | 1 | 33 |
13.17.15 | 33,491 | +3,14 | 1 | 33 |
13.17.00 | 33,497 | +3,16 | 1 | 33 |
13.16.45 | 33,502 | +3,18 | 1 | 34 |
13.16.30 | 33,52 | +3,23 | 1 | 34 |
13.16.15 | 33,506 | +3,19 | 1 | 34 |
13.16.00 | 33,502 | +3,18 | 1 | 34 |
13.15.45 | 33,507 | +3,19 | 1 | 34 |
13.15.30 | 33,551 | +3,33 | 1 | 34 |
13.15.15 | 33,583 | +3,43 | 1 | 34 |
13.15.00 | 33,588 | +3,44 | 1 | 34 |
13.14.45 | 33,595 | +3,46 | 1 | 34 |
13.14.30 | 33,587 | +3,44 | 1 | 34 |
13.14.15 | 33,599 | +3,48 | 1 | 34 |
13.14.00 | 33,594 | +3,46 | 1 | 34 |
13.13.45 | 33,577 | +3,41 | 1 | 34 |
13.13.30 | 33,573 | +3,40 | 1 | 34 |
13.13.15 | 33,536 | +3,28 | 1 | 34 |
13.13.00 | 33,538 | +3,29 | 1 | 34 |
13.12.45 | 33,55 | +3,33 | 1 | 34 |
13.12.30 | 33,58 | +3,42 | 1 | 34 |
13.12.15 | 33,592 | +3,46 | 1 | 34 |
13.12.00 | 33,588 | +3,44 | 1 | 34 |
13.11.45 | 33,589 | +3,45 | 1 | 34 |
13.11.30 | 33,612 | +3,52 | 1 | 34 |
13.11.15 | 33,602 | +3,49 | 1 | 34 |
13.11.00 | 33,604 | +3,49 | 1 | 34 |