Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.25.30 | 33,52 | +3,23 | 1 | 34 |
12.25.15 | 33,524 | +3,25 | 1 | 34 |
12.25.00 | 33,517 | +3,22 | 1 | 34 |
12.24.45 | 33,529 | +3,26 | 1 | 34 |
12.24.30 | 33,519 | +3,23 | 1 | 34 |
12.24.15 | 33,524 | +3,25 | 1 | 34 |
12.24.00 | 33,528 | +3,26 | 1 | 34 |
12.23.45 | 33,499 | +3,17 | 1 | 33 |
12.23.30 | 33,498 | +3,17 | 1 | 33 |
12.23.15 | 33,514 | +3,22 | 1 | 34 |
12.23.00 | 33,481 | +3,11 | 1 | 33 |
12.22.45 | 33,476 | +3,10 | 1 | 33 |
12.22.30 | 33,481 | +3,11 | 1 | 33 |
12.22.15 | 33,484 | +3,12 | 1 | 33 |
12.22.00 | 33,377 | +2,79 | 1 | 33 |
12.21.45 | 33,402 | +2,87 | 1 | 33 |
12.21.30 | 33,43 | +2,96 | 1 | 33 |
12.21.15 | 33,445 | +3,00 | 1 | 33 |
12.21.00 | 33,502 | +3,18 | 1 | 34 |
12.20.45 | 33,548 | +3,32 | 1 | 34 |
12.20.30 | 33,586 | +3,44 | 1 | 34 |
12.20.15 | 33,665 | +3,68 | 1 | 34 |
12.20.00 | 33,679 | +3,72 | 1 | 34 |
12.19.45 | 33,683 | +3,74 | 1 | 34 |
12.19.30 | 33,682 | +3,73 | 1 | 34 |
12.19.15 | 33,696 | +3,78 | 1 | 34 |
12.19.00 | 33,673 | +3,70 | 1 | 34 |
12.18.45 | 33,67 | +3,70 | 1 | 34 |
12.18.30 | 33,677 | +3,72 | 1 | 34 |
12.18.15 | 33,632 | +3,58 | 1 | 34 |