Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.55.15 | 33,443 | +3,00 | 1 | 33 |
12.55.00 | 33,394 | +2,85 | 1 | 33 |
12.54.45 | 33,392 | +2,84 | 1 | 33 |
12.54.30 | 33,393 | +2,84 | 1 | 33 |
12.54.15 | 33,381 | +2,81 | 1 | 33 |
12.54.00 | 33,414 | +2,91 | 1 | 33 |
12.53.45 | 33,422 | +2,93 | 1 | 33 |
12.53.30 | 33,473 | +3,09 | 1 | 33 |
12.53.15 | 33,467 | +3,07 | 1 | 33 |
12.53.00 | 33,418 | +2,92 | 1 | 33 |
12.52.45 | 33,416 | +2,91 | 1 | 33 |
12.52.30 | 33,443 | +3,00 | 1 | 33 |
12.52.15 | 33,447 | +3,01 | 1 | 33 |
12.52.00 | 33,442 | +2,99 | 1 | 33 |
12.51.45 | 33,447 | +3,01 | 1 | 33 |
12.51.30 | 33,443 | +3,00 | 1 | 33 |
12.51.15 | 33,459 | +3,05 | 1 | 33 |
12.51.00 | 33,463 | +3,06 | 1 | 33 |
12.50.45 | 33,465 | +3,06 | 1 | 33 |
12.50.30 | 33,491 | +3,14 | 1 | 33 |
12.50.15 | 33,497 | +3,16 | 1 | 33 |
12.50.00 | 33,529 | +3,26 | 1 | 34 |
12.49.45 | 33,571 | +3,39 | 1 | 34 |
12.49.30 | 33,567 | +3,38 | 1 | 34 |
12.49.15 | 33,589 | +3,45 | 1 | 34 |
12.49.00 | 33,605 | +3,50 | 1 | 34 |
12.48.45 | 33,606 | +3,50 | 1 | 34 |
12.48.30 | 33,603 | +3,49 | 1 | 34 |
12.48.15 | 33,61 | +3,51 | 1 | 34 |
12.48.00 | 33,585 | +3,43 | 1 | 34 |