Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.24.30 | 33,898 | +4,40 | 1 | 34 |
11.24.15 | 33,9 | +4,40 | 1 | 34 |
11.24.00 | 33,908 | +4,43 | 1 | 34 |
11.23.45 | 33,913 | +4,44 | 1 | 34 |
11.23.30 | 33,956 | +4,58 | 1 | 34 |
11.23.15 | 33,991 | +4,68 | 1 | 34 |
11.23.00 | 34,043 | +4,84 | 1 | 34 |
11.22.45 | 34,045 | +4,85 | 1 | 34 |
11.22.30 | 34,061 | +4,90 | 1 | 34 |
11.22.15 | 34,121 | +5,08 | 1 | 34 |
11.22.00 | 34,105 | +5,04 | 1 | 34 |
11.21.45 | 34,184 | +5,28 | 1 | 34 |
11.21.30 | 34,218 | +5,38 | 1 | 34 |
11.21.15 | 34,246 | +5,47 | 1 | 34 |
11.21.00 | 34,337 | +5,75 | 1 | 34 |
11.20.45 | 34,379 | +5,88 | 1 | 34 |
11.20.30 | 34,387 | +5,90 | 1 | 34 |
11.20.15 | 34,37 | +5,85 | 1 | 34 |
11.20.00 | 34,274 | +5,56 | 1 | 34 |
11.19.45 | 34,264 | +5,53 | 1 | 34 |
11.19.30 | 34,265 | +5,53 | 1 | 34 |
11.19.15 | 34,209 | +5,36 | 1 | 34 |
11.19.00 | 34,171 | +5,24 | 1 | 34 |
11.18.45 | 34,192 | +5,30 | 1 | 34 |
11.18.30 | 34,174 | +5,25 | 1 | 34 |
11.18.15 | 34,157 | +5,20 | 1 | 34 |
11.18.00 | 34,123 | +5,09 | 1 | 34 |
11.17.45 | 34,055 | +4,88 | 1 | 34 |
11.17.30 | 34,017 | +4,76 | 1 | 34 |
11.17.15 | 33,988 | +4,68 | 1 | 34 |