Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.21.45 | 1.461,269 | -2,13 | 1 | 1.461 |
| 13.21.30 | 1.461,194 | -2,13 | 1 | 1.461 |
| 13.21.15 | 1.461,296 | -2,13 | 1 | 1.461 |
| 13.21.00 | 1.458,949 | -2,28 | 1 | 1.459 |
| 13.20.45 | 1.458,926 | -2,28 | 1 | 1.459 |
| 13.20.30 | 1.459,2061 | -2,27 | 1 | 1.459 |
| 13.20.15 | 1.454,03 | -2,61 | 1 | 1.454 |
| 13.20.00 | 1.452,563 | -2,71 | 1 | 1.453 |
| 13.19.45 | 1.452,443 | -2,72 | 1 | 1.452 |
| 13.19.30 | 1.452,0389 | -2,75 | 1 | 1.452 |
| 13.19.15 | 1.452,566 | -2,71 | 1 | 1.453 |
| 13.19.00 | 1.451,554 | -2,78 | 1 | 1.452 |
| 13.18.45 | 1.450,595 | -2,84 | 1 | 1.451 |
| 13.18.30 | 1.449,3459 | -2,93 | 1 | 1.449 |
| 13.18.15 | 1.449,843 | -2,89 | 1 | 1.450 |
| 13.18.00 | 1.449,462 | -2,92 | 1 | 1.449 |
| 13.17.45 | 1.448,686 | -2,97 | 1 | 1.449 |
| 13.17.30 | 1.447,822 | -3,03 | 1 | 1.448 |
| 13.17.15 | 1.446,296 | -3,13 | 1 | 1.446 |
| 13.17.00 | 1.445,986 | -3,15 | 1 | 1.446 |
| 13.16.45 | 1.445,772 | -3,17 | 1 | 1.446 |
| 13.16.30 | 1.444,958 | -3,22 | 1 | 1.445 |
| 13.16.15 | 1.445,592 | -3,18 | 1 | 1.446 |
| 13.16.00 | 1.445,793 | -3,16 | 1 | 1.446 |
| 13.15.45 | 1.445,561 | -3,18 | 1 | 1.446 |
| 13.15.30 | 1.443,504 | -3,32 | 1 | 1.444 |
| 13.15.15 | 1.442,035 | -3,42 | 1 | 1.442 |
| 13.15.00 | 1.441,824 | -3,43 | 1 | 1.442 |
| 13.14.45 | 1.441,481 | -3,45 | 1 | 1.441 |
| 13.14.30 | 1.441,882 | -3,43 | 1 | 1.442 |