Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.30 | 1.465,077 | -1,87 | 1 | 1.465 |
| 14.08.15 | 1.464,209 | -1,93 | 1 | 1.464 |
| 14.08.00 | 1.462,665 | -2,03 | 1 | 1.463 |
| 14.07.45 | 1.462,778 | -2,03 | 1 | 1.463 |
| 14.07.30 | 1.462,528 | -2,04 | 1 | 1.463 |
| 14.07.15 | 1.463,337 | -1,99 | 1 | 1.463 |
| 14.07.00 | 1.462,283 | -2,06 | 1 | 1.462 |
| 14.06.45 | 1.462,345 | -2,06 | 1 | 1.462 |
| 14.06.30 | 1.462,434 | -2,05 | 1 | 1.462 |
| 14.06.15 | 1.463,847 | -1,96 | 1 | 1.464 |
| 14.06.00 | 1.464,5129 | -1,91 | 1 | 1.465 |
| 14.05.45 | 1.464,171 | -1,93 | 1 | 1.464 |
| 14.05.30 | 1.463,824 | -1,96 | 1 | 1.464 |
| 14.05.15 | 1.463,129 | -2,00 | 1 | 1.463 |
| 14.05.00 | 1.461,251 | -2,13 | 1 | 1.461 |
| 14.04.45 | 1.461,592 | -2,11 | 1 | 1.462 |
| 14.04.30 | 1.461,568 | -2,11 | 1 | 1.462 |
| 14.04.15 | 1.461,407 | -2,12 | 1 | 1.461 |
| 14.04.00 | 1.461,428 | -2,12 | 1 | 1.461 |
| 14.03.45 | 1.460,3 | -2,19 | 1 | 1.460 |
| 14.03.30 | 1.460,525 | -2,18 | 1 | 1.461 |
| 14.03.15 | 1.460,121 | -2,20 | 1 | 1.460 |
| 14.03.00 | 1.460,437 | -2,18 | 1 | 1.460 |
| 14.02.45 | 1.460,866 | -2,15 | 1 | 1.461 |
| 14.02.30 | 1.460,6689 | -2,17 | 1 | 1.461 |
| 14.02.15 | 1.459,537 | -2,24 | 1 | 1.460 |
| 14.02.00 | 1.458,8571 | -2,29 | 1 | 1.459 |
| 14.01.45 | 1.459,361 | -2,26 | 1 | 1.459 |
| 14.01.30 | 1.459,371 | -2,25 | 1 | 1.459 |
| 14.01.15 | 1.457,96 | -2,35 | 1 | 1.458 |